Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jenny Metaverse DAO Token UJENNY | US$0,2383 | 3,31% | 3,40% | - | US$45.725,55 | - |
| 4352 |  Lox Network LOX | US$0,0005622 | 5,48% | -3,41% | - | US$45.467,72 | - |
| 4353 |  Ethica ETHICA | US$0,01473 | 0,72% | 18,33% | - | US$45.356,55 | - |
| 4354 |  YuzuSwap YUZU | US$0,01749 | 0,17% | 7,97% | - | US$45.482,22 | - |
| 4355 |  KAINET KAINET | US$0,005287 | -0,42% | 8,30% | - | US$45.071,37 | - |
| 4356 |  Unique Venture Clubs UNQ | US$0,007718 | -0,09% | -5,27% | - | US$45.595,08 | - |
| 4357 |  Stripto STRIP | US$0,000003957 | 1,74% | 3,29% | - | US$44.941,09 | - |
| 4358 |  Orbitau Taureum TAUM | US$0,003100 | 2,11% | -9,07% | - | US$44.749,84 | - |
| 4359 |  Governance OHM GOHM | US$2.826,21 | 2,90% | 0,57% | - | US$44.899,86 | - |
| 4360 |  CoinRadr RADR | US$0,002127 | 0,81% | 9,14% | - | US$45.181,66 | - |
| 4361 |  Etermon ETM | US$0,001646 | -2,41% | -2,95% | - | US$44.674,95 | - |
| 4362 |  aRIA Currency RIA | US$0,07002 | 0,00% | 0,00% | - | US$44.655,72 | - |
| 4363 |  TFS Token TFS | US$0,002208 | -1,37% | 8,59% | - | US$44.492,22 | - |
| 4364 |  Shack Token SHACK | US$0,002228 | 0,17% | -2,69% | - | US$44.282,79 | - |
| 4365 |  Qatar World Cup QATAR | US$0,00000003027 | -93,89% | 0,00% | - | US$44.474,68 | - |
| 4366 |  Bright Token BRIGHT | US$0,08316 | -33,24% | 107,07% | - | US$43.724,79 | - |
| 4367 |  Swappi PPI | US$0,01165 | -0,42% | -4,89% | - | US$44.230,13 | - |
| 4368 |  Irena Green Energy IRENA | US$0,00001005 | 7,87% | 22,45% | - | US$44.232,24 | - |
| 4369 |  KOMPETE KOMPETE | US$0,008314 | 14,40% | 62,47% | - | US$43.374,55 | - |
| 4370 |  Crypto Holding Frank Token CHFT | US$1,06 | 1,12% | 1,34% | - | US$43.967,77 | - |
| 4371 |  Hundred Finance HND | US$0,09652 | 0,91% | -2,91% | - | US$44.021,47 | - |
| 4372 |  Yuan Chain Coin YCC | US$0,003957 | 36,83% | 33,95% | - | US$43.698,53 | - |
| 4373 |  Learning Star LSTAR | US$0,001194 | 1,56% | -1,70% | - | US$43.997,16 | - |
| 4374 |  Invesco QQQ Trust Defichain DQQQ | US$241,94 | 1,15% | -24,78% | - | US$43.767,71 | - |
| 4375 |  Hudi HUDI | US$0,3196 | 0,15% | -21,90% | - | US$43.747,30 | - |
| 4376 |  Witnet WIT | US$0,003639 | 3,52% | 10,37% | - | US$43.681,61 | - |
| 4377 |  Imperium Empires IME | US$0,001024 | -0,08% | 8,45% | - | US$44.206,17 | - |
| 4378 |  FIFA World Cup Fans FIFA | US$0,000001474 | -50,69% | 0,00% | - | US$43.610,89 | - |
| 4379 |  LunaFi LFI | US$0,03156 | 4,90% | 2,13% | - | US$43.816,58 | - |
| 4380 |  YetiSwap YTS | US$0,001492 | 3,13% | 23,60% | - | US$43.323,13 | - |
| 4381 |  MetaVPad METAV | US$0,005753 | -0,99% | 22,90% | - | US$43.345,00 | - |
| 4382 |  INU INU | US$0,000000001307 | 7,38% | 79,27% | - | US$43.264,76 | - |
| 4383 |  Wizards And Dragons GP | US$0,0001437 | 5,31% | -4,23% | - | US$43.511,07 | - |
| 4384 |  Neton NTO | US$4,08 | 0,00% | 0,55% | - | US$43.220,57 | - |
| 4385 |  MiraQle MQL | US$0,005674 | -3,46% | -28,81% | - | US$43.221,21 | - |
| 4386 |  Massive Protocol MAV | US$0,3658 | 0,39% | 1,56% | - | US$43.199,18 | - |
| 4387 |  Thales THALES | US$0,5684 | 2,02% | 19,37% | - | US$43.159,94 | - |
| 4388 |  ZOO Crypto World ZOO | US$0,001663 | -2,01% | -4,80% | - | US$42.908,47 | - |
| 4389 |  Paycer Protocol PCR | US$0,01088 | -6,44% | -15,26% | - | US$43.499,18 | - |
| 4390 |  Marginswap MFI | US$0,04102 | 2,48% | -1,17% | - | US$43.061,34 | - |
| 4391 |  KAKA NFT World KAKA | US$0,04062 | 3,48% | -12,66% | - | US$43.083,96 | - |
| 4392 |  PayNet Coin PAYN | US$0,001000 | -98,90% | -98,90% | - | US$43.022,55 | - |
| 4393 |  Demole DMLG | US$0,004004 | -0,17% | -4,11% | - | US$42.964,81 | - |
| 4394 |  NeoFi NEOFI | US$0,005351 | -0,17% | -6,13% | - | US$42.803,92 | - |
| 4395 |  Pollux Coin POX | US$3,30 | -8,32% | -29,62% | - | US$42.754,88 | - |
| 4396 |  Cpos Cloud Payment CPOS | US$0,0004910 | -0,28% | 4,45% | - | US$42.853,27 | - |
| 4397 |  The Wasted Lands WAL | US$0,04950 | -1,14% | 1,68% | - | US$42.740,45 | - |
| 4398 |  WATTTON WATT | US$0,1903 | -2,64% | -12,20% | - | US$42.858,15 | - |
| 4399 |  CryptoTanks TANK | US$0,01452 | -0,01% | -0,37% | - | US$42.681,63 | - |
| 4400 |  WORKIT WKIT | US$0,9288 | -4,87% | 13,27% | - | US$44.977,02 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.