Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Elk Finance ELK | US$0,3278 | 3,45% | 6,23% | - | US$64.187,47 | - |
| 4252 |  Topshelf Finance LIQR | US$0,0005471 | -1,53% | 6,77% | - | US$60.800,65 | - |
| 4253 |  Supercars CAR | US$0,6623 | -3,71% | -33,50% | - | US$53.534,58 | - |
| 4254 |  MoonTrustBSC MNTTBSC | US$0,0000003202 | 4,31% | -12,63% | - | US$55.337,88 | - |
| 4255 |  Phenix Finance PHNX | US$0,02569 | -9,87% | -0,22% | - | US$54.065,26 | - |
| 4256 |  0xDAO OXD | US$0,002031 | 5,37% | 6,40% | - | US$54.082,17 | - |
| 4257 |  Dragon War DRAW | US$0,005470 | 3,51% | 0,74% | - | US$54.053,40 | - |
| 4258 |  Planet AQUA | US$67,83 | 0,74% | 2,54% | - | US$54.782,19 | - |
| 4259 |  Yield Yak YAK | US$401,81 | 14,91% | 36,98% | - | US$53.580,73 | - |
| 4260 |  SmartNFT SMARTNFT | US$0,0001810 | -2,16% | -6,47% | - | US$53.648,35 | - |
| 4261 |  My Crypto Heroes MCHC | US$0,03854 | 0,84% | -2,01% | - | US$53.709,65 | - |
| 4262 |  RevolutionGames RVLNG | US$0,005275 | 2,69% | 215,63% | - | US$53.161,98 | - |
| 4263 |  Sandwich Network SANDWICH | US$0,001045 | 9,71% | -2,83% | - | US$53.207,49 | - |
| 4264 |  Moon Light Night MLNT | US$0,006002 | 0,00% | -14,28% | - | US$53.003,36 | - |
| 4265 |  BITCOIN ADDITIONAL BTCA | US$23.947,64 | 3,38% | 4,82% | - | US$52.929,70 | - |
| 4266 |  Cloudbric CLBK | US$0,005170 | 2,10% | 2,95% | - | US$53.362,66 | - |
| 4267 |  NOSHIT NSH | US$0,000000000005 | -34,11% | -27,12% | - | US$52.931,57 | - |
| 4268 |  IoTex Pad TEX | US$0,02226 | 0,83% | 7,50% | - | US$52.932,28 | - |
| 4269 |  Blocksport BSPT | US$0,001730 | 45,38% | 18,50% | - | US$52.838,92 | - |
| 4270 |  Charged Particles IONX | US$0,03618 | 6,60% | 5,94% | - | US$53.438,34 | - |
| 4271 |  Cardiocoin CRDC | US$0,003972 | -3,59% | -3,61% | - | US$52.626,21 | - |
| 4272 |  Pippi Finance PIPI | US$0,0009842 | 0,21% | 1,87% | - | US$52.296,19 | - |
| 4273 |  GAMI World GAMI | US$0,3314 | 0,48% | -4,27% | - | US$52.209,41 | - |
| 4274 |  OEC BTC BTCK | US$23.878,67 | 3,45% | 4,13% | - | US$51.917,80 | - |
| 4275 |  CoinGhost GST | US$0,01006 | -2,76% | 9,99% | - | US$51.670,19 | - |
| 4276 |  Ari10 ARI10 | US$0,007638 | 0,59% | 1,05% | - | US$51.405,24 | - |
| 4277 |  Wirtual WIRTUAL | US$0,09316 | -2,93% | -19,80% | - | US$51.352,86 | - |
| 4278 |  WAM WAM | US$0,01122 | 3,34% | 0,70% | - | US$51.270,81 | - |
| 4279 |  AvaXlauncher AVXL | US$0,0002694 | -1,49% | -2,03% | - | US$51.659,10 | - |
| 4280 |  Wizarre Scroll SCRL | US$0,0001009 | 0,05% | 0,69% | - | US$51.262,22 | - |
| 4281 |  HubCoin HUB | US$0,0009516 | -9,39% | -25,67% | - | US$50.481,85 | - |
| 4282 |  Float Protocol: Float FLOAT | US$1,20 | 2,43% | 3,30% | - | US$51.099,91 | - |
| 4283 |  iTrust.Finance ITG | US$0,006912 | -3,88% | 71,90% | - | US$51.420,44 | - |
| 4284 |  Black Phoenix BPX | US$0,0001409 | 7,42% | 8,01% | - | US$50.587,29 | - |
| 4285 |  3x Long Litecoin Token LTCBULL | US$0,0001508 | 10,97% | 14,53% | - | US$51.059,10 | - |
| 4286 |  MetaDoctor MEDOC | US$0,00000005243 | -1,06% | 5,86% | - | US$51.030,92 | - |
| 4287 |  Dark Knight DKNIGHT | US$0,01295 | 5,19% | 8,76% | - | US$50.793,41 | - |
| 4288 |  GreenFuel GREENFUEL | US$0,003293 | 3,04% | -0,24% | - | US$50.980,55 | - |
| 4289 |  Terra Name Service TNS | US$0,008449 | 5,20% | -12,43% | - | US$50.881,99 | - |
| 4290 |  Galactic Arena: The NFTverse GAN | US$0,0002318 | 8,97% | 13,92% | - | US$51.657,22 | - |
| 4291 |  DUST Protocol DUST | US$1,66 | 4,04% | 29,05% | - | US$50.395,02 | - |
| 4292 |  IDK IDK | US$0,06765 | 0,72% | 0,71% | - | US$50.134,94 | - |
| 4293 |  Octus Bridge BRIDGE | US$4,32 | 1,31% | 15,49% | - | US$51.362,18 | - |
| 4294 |  Aimedis AIMX | US$0,01667 | 2,15% | 4,18% | - | US$50.041,08 | - |
| 4295 |  Porta KIAN | US$0,001496 | -12,34% | -30,78% | - | US$50.019,63 | - |
| 4296 |  XUSD Stable XUSD | US$0,8887 | 0,00% | -5,06% | - | US$49.862,80 | - |
| 4297 |  Occam.Fi OCC | US$0,3912 | 1,89% | 9,60% | - | US$49.776,29 | - |
| 4298 |  KICK.IO KICK | US$0,006379 | 2,44% | 48,02% | - | US$47.399,52 | - |
| 4299 |  StepG STEPG | US$0,002419 | 4,44% | 5,02% | - | US$49.637,04 | - |
| 4300 |  Wrapped LUNA Classic WLUNC | US$0,0001012 | 3,85% | 1,90% | - | US$50.026,07 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.