Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Geojam Token JAM | US$0,005320 | -0,89% | 0,50% | - | US$63.105,21 | - |
| 4152 |  Argo Finance ARGO | US$0,01858 | 16,31% | 27,62% | - | US$63.237,82 | - |
| 4153 |  Battle of Guardians BGS | US$0,001648 | 0,67% | 1,31% | - | US$63.305,86 | - |
| 4154 |  OkLetsPlay OKLP | US$0,004241 | -0,22% | -3,62% | - | US$63.200,98 | - |
| 4155 |  ENTERBUTTON ENTC | US$4,86 | -4,18% | 0,67% | - | US$63.472,95 | - |
| 4156 |  The Winkyverse WNK | US$0,002165 | 1,81% | 0,00% | - | US$62.428,68 | - |
| 4157 |  Neeo NEEO | US$0,004491 | -10,24% | -1,19% | - | US$61.818,70 | - |
| 4158 |  CryptoCoinPay CCP | US$0,04111 | 0,74% | -26,34% | - | US$62.794,03 | - |
| 4159 |  SumSwap SUM | US$0,01221 | -0,47% | -0,39% | - | US$62.750,72 | - |
| 4160 |  Lovelace World LACE | US$0,01059 | -0,04% | 3,62% | - | US$63.312,62 | - |
| 4161 |  Channels CAN | US$0,0004231 | 3,36% | -2,37% | - | US$62.130,71 | - |
| 4162 |  ARK Innovation ETF tokenized stock FTX ARKK | US$51,49 | 7,38% | 3,23% | - | US$62.748,99 | - |
| 4163 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,46% | 41,09% | - | US$62.262,49 | - |
| 4164 |  AdaSwap ASW | US$0,001193 | -0,62% | -5,95% | - | US$62.369,32 | - |
| 4165 |  NFTMart Token NMT | US$0,003278 | 2,17% | 0,59% | - | US$62.684,13 | - |
| 4166 |  TroveDAO TROVE | US$0,003260 | 21,58% | 18,14% | - | US$63.524,33 | - |
| 4167 |  SHINJIRO SHOX | US$0,000000000000 | -13,27% | -13,91% | - | US$61.834,24 | - |
| 4168 |  Amazon Tokenized Stock Defichain DAMZN | US$103,94 | 2,93% | -23,75% | - | US$62.388,57 | - |
| 4169 |  xPTP XPTP | US$0,1758 | 14,72% | 27,44% | - | US$62.060,30 | - |
| 4170 |  Bastion Protocol BSTN | US$0,005010 | -12,19% | 42,16% | - | US$60.226,34 | - |
| 4171 |  Farmland Protocol FAR | US$0,06089 | 5,35% | -9,02% | - | US$61.701,90 | - |
| 4172 |  ElonHype ELONHYPE | US$0,0001702 | 468,53% | 401,34% | - | US$61.695,40 | - |
| 4173 |  UNION Protocol Governance Token UNN | US$0,0005307 | 4,36% | 8,07% | - | US$61.641,67 | - |
| 4174 |  AlphaDEX ROAR | US$0,01958 | 5,35% | 11,51% | - | US$61.570,13 | - |
| 4175 |  SatoshiSwap SWAP | US$0,00003868 | 3,26% | 3,17% | - | US$61.559,11 | - |
| 4176 |  Cosplay Token COT | US$0,03031 | 4,73% | 1,88% | - | US$61.848,90 | - |
| 4177 |  DeFi Warrior (FIWA) FIWA | US$0,0002414 | -2,08% | 2,44% | - | US$60.996,63 | - |
| 4178 |  Prime Numbers PRNT | US$0,7055 | 1,99% | 2,53% | - | US$60.997,84 | - |
| 4179 |  Lost Worlds LOST | US$0,07379 | 3,51% | 5,12% | - | US$60.656,68 | - |
| 4180 |  Musk Gold MUSK | US$0,01905 | -0,55% | -23,24% | - | US$60.463,76 | - |
| 4181 |  Tarality TARAL | US$0,001101 | 11,18% | 165,00% | - | US$59.924,62 | - |
| 4182 |  Crafting Finance CRF | US$0,002123 | -3,86% | -11,52% | - | US$60.549,82 | - |
| 4183 |  veDAO WEVE | US$0,001493 | -1,40% | -11,11% | - | US$60.738,10 | - |
| 4184 |  Agricoin AGX | US$0,004943 | 27,43% | 26,08% | - | US$59.935,27 | - |
| 4185 |  random RND | US$0,00000004732 | 4,56% | -13,84% | - | US$60.885,41 | - |
| 4186 |  Wrapped WAN WWAN | US$0,2475 | 5,08% | 1,20% | - | US$60.379,14 | - |
| 4187 |  Three Kingdoms RTK | US$0,003149 | -8,05% | -11,84% | - | US$60.427,55 | - |
| 4188 |  METALANDZ $METAZ | US$0,00000003949 | 0,73% | 9,52% | - | US$60.755,75 | - |
| 4189 |  French Connection Finance FCF | US$0,00007469 | 6,50% | 62,78% | - | US$65.287,23 | - |
| 4190 |  Mars Inu MARSINU | US$0,000000000240 | 1,21% | 9,30% | - | US$60.680,46 | - |
| 4191 |  Great Bounty Dealer GBD | US$0,004258 | -9,14% | -7,46% | - | US$59.955,14 | - |
| 4192 |  TOMCAT INU TOMCAT | US$0,000001462 | 0,00% | 0,00% | - | US$59.844,62 | - |
| 4193 |  SmartLOX SMARTLOX | US$0,0001882 | 0,27% | -5,45% | - | US$59.773,27 | - |
| 4194 |  Moonie NFT MNY | US$0,0004178 | -9,91% | -7,41% | - | US$59.232,23 | - |
| 4195 |  NanoByte Token NBT | US$0,009160 | 1,18% | -0,42% | - | US$59.733,20 | - |
| 4196 |  GAMER GMR | US$0,02179 | 6,24% | 23,22% | - | US$59.819,17 | - |
| 4197 |  Duzce Token DUZCE | US$0,2226 | -27,79% | -59,03% | - | US$60.496,43 | - |
| 4198 |  Alpaca City ALPA | US$0,05007 | -1,50% | 0,17% | - | US$59.365,55 | - |
| 4199 |  Wakanda Inu WKD | US$0,00000001255 | 0,24% | 8,19% | - | US$61.146,68 | - |
| 4200 |  junca Cash JCC | US$0,3466 | 2,10% | 7,70% | - | US$59.285,77 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.