Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CoW Protocol COW | US$0,1386 | 0,83% | 1,52% | - | US$59.148,55 | - |
| 4202 |  DUKE INU TOKEN DUKE | US$0,0000002459 | -20,16% | -27,07% | - | US$58.219,69 | - |
| 4203 |  Kryxivia KXA | US$0,01213 | -2,12% | -21,23% | - | US$58.923,69 | - |
| 4204 |  Tegro TGR | US$0,1653 | -0,86% | -0,40% | - | US$58.541,24 | - |
| 4205 |  Okuru XOT | US$29,04 | 1,05% | -1,69% | - | US$58.656,99 | - |
| 4206 |  BNS Token BNS | US$0,0005169 | 0,44% | 0,58% | - | US$58.032,99 | - |
| 4207 |  Ethermon EMON | US$0,005673 | 2,23% | -0,45% | - | US$57.986,47 | - |
| 4208 |  Wrapped Elastos WELA | US$2,15 | 0,77% | 18,83% | - | US$61.245,87 | - |
| 4209 |  JERITEX JRIT | US$0,1521 | -8,13% | 11,02% | - | US$57.728,62 | - |
| 4210 |  India Coin INDIA | US$0,0000002134 | -1,37% | -8,99% | - | US$61.649,88 | - |
| 4211 |  pBTC35A pBTC35A | US$14,75 | 5,30% | 10,70% | - | US$57.419,42 | - |
| 4212 |  Marvelous NFTs (Bad Days) MNFT | US$0,01394 | -0,33% | 0,19% | - | US$56.929,26 | - |
| 4213 |  Sukhavati Network SKT | US$0,009440 | 1,32% | -9,72% | - | US$57.419,98 | - |
| 4214 |  4JNET 4JNET | US$0,000000000906 | 0,61% | 5,10% | - | US$57.521,17 | - |
| 4215 |  SHAGGY INU SHAG | US$0,0000006951 | 82,04% | 0,00% | - | US$57.161,52 | - |
| 4216 |  Ripio Coin RPC | US$0,006660 | 1,36% | -1,48% | - | US$55.213,67 | - |
| 4217 |  Vee Finance VEE | US$0,0002830 | 1,01% | -1,79% | - | US$57.308,37 | - |
| 4218 |  Martin Shkreli Inu MSI | US$0,00001085 | -7,12% | -33,18% | - | US$56.976,65 | - |
| 4219 |  Numitor NUMI | US$0,1835 | 35,09% | 27,07% | - | US$57.075,33 | - |
| 4220 |  MetFX Watch To Earn MFX | US$0,01236 | -4,30% | 24,82% | - | US$62.197,61 | - |
| 4221 |  ARize ARZ | US$0,002244 | -2,36% | -4,05% | - | US$56.724,75 | - |
| 4222 |  TrustUSD TRUSD | US$0,008920 | -92,54% | 0,00% | - | US$56.525,11 | - |
| 4223 |  JPY Coin v1 JPYC | US$0,007725 | 3,54% | 2,36% | - | US$56.312,29 | - |
| 4224 |  Mammoth MMT | US$0,9988 | 0,01% | -0,91% | - | US$56.748,91 | - |
| 4225 |  BambooDeFi BAMBOO | US$0,02892 | 0,14% | -1,68% | - | US$55.102,81 | - |
| 4226 |  Astroport Classic ASTRO | US$0,01243 | 6,35% | -7,35% | - | US$55.947,56 | - |
| 4227 |  Day By Day DBD | US$0,01752 | 23,07% | 89,98% | - | US$56.288,27 | - |
| 4228 |  Ramifi Protocol RAM | US$0,03111 | 2,56% | 3,19% | - | US$55.861,74 | - |
| 4229 |  wanUSDT WANUSDT | US$1,00 | 0,27% | -0,35% | - | US$55.899,31 | - |
| 4230 |  Space Misfits SMCW | US$0,03742 | -1,51% | -4,07% | - | US$55.920,66 | - |
| 4231 |  Sashimi SASHIMI | US$0,006179 | 3,10% | -13,08% | - | US$55.405,64 | - |
| 4232 |  Green Satoshi Token (ETH) GST | US$1,97 | -11,19% | -67,00% | - | US$57.551,74 | - |
| 4233 |  Nova finance NOVA | US$0,3032 | -1,53% | -10,02% | - | US$56.044,63 | - |
| 4234 |  Liquid KSM LKSM | US$7,60 | 5,67% | 3,94% | - | US$55.555,18 | - |
| 4235 |  Broovs Projects BRS | US$0,0009842 | -1,16% | -0,40% | - | US$55.690,49 | - |
| 4236 |  Secretum SER | US$0,04111 | -6,37% | -24,58% | - | US$55.930,11 | - |
| 4237 |  GAIA Everworld GAIA | US$0,008880 | 1,49% | -17,86% | - | US$55.413,74 | - |
| 4238 |  CoFiX COFI | US$0,05698 | -2,30% | -2,31% | - | US$55.541,61 | - |
| 4239 |  Cashera CSR | US$0,02415 | 16,50% | 2,00% | - | US$55.217,52 | - |
| 4240 |  Galaxy Finance GFT | US$1,14 | 0,56% | -2,65% | - | US$55.019,47 | - |
| 4241 |  Folder Protocol FOL | US$0,02418 | 5,28% | 16,14% | - | US$54.429,81 | - |
| 4242 |  Treasure Under Sea TUS | US$0,0002984 | 11,71% | 12,70% | - | US$57.480,70 | - |
| 4243 |  Piggy Finance PIGGY | US$0,0009002 | -3,10% | -16,43% | - | US$55.190,88 | - |
| 4244 |  Busy DAO BUSY | US$0,004141 | -2,24% | -2,60% | - | US$54.927,06 | - |
| 4245 |  Kokoswap KOKO | US$1,05 | 0,48% | 2,85% | - | US$54.921,94 | - |
| 4246 |  SCARDust SCARD | US$0,000000008702 | -16,34% | -50,85% | - | US$54.763,79 | - |
| 4247 |  NFT Champions CHAMP | US$0,01444 | 0,54% | -10,18% | - | US$54.788,00 | - |
| 4248 |  Andus Chain DEB | US$0,06238 | -3,08% | -4,02% | - | US$270.673 | - |
| 4249 |  Solidex SEX | US$0,07247 | 20,12% | 36,55% | - | US$56.959,23 | - |
| 4250 |  Nirvana ANA ANA | US$0,4542 | -6,41% | -28,66% | - | US$54.616,29 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.