Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BitBase Token BTBS | US$0,2531 | -1,60% | 0,60% | - | US$39.269,28 | - |
| 4452 |  Paragen RGEN | US$0,01982 | -2,06% | -23,66% | - | US$38.973,80 | - |
| 4453 |  Behodler EYE | US$0,3636 | 54,12% | 57,35% | - | US$38.113,86 | - |
| 4454 |  Actifit AFIT | US$0,01070 | -15,74% | 26,68% | - | US$39.114,01 | - |
| 4455 |  BabyApe BABYAPE | US$0,0003315 | -0,62% | 1,68% | - | US$38.764,97 | - |
| 4456 |  Bogged BOG | US$0,3043 | -2,04% | -0,96% | - | US$38.768,69 | - |
| 4457 |  Pfizer tokenized stock Bittrex PFE | US$50,61 | 2,90% | 0,75% | - | US$38.713,33 | - |
| 4458 |  ALL.ART protocol AART | US$0,004605 | 1,48% | 0,33% | - | US$38.572,26 | - |
| 4459 |  Mainston STON | US$0,02104 | -0,49% | 41,03% | - | US$39.180,39 | - |
| 4460 |  Taxa Token TXT | US$0,003097 | 4,44% | 6,49% | - | US$38.259,35 | - |
| 4461 |  Jetfuel Finance FUEL | US$23,13 | -0,73% | 12,29% | - | US$38.418,26 | - |
| 4462 |  BitShiba SHIBA | US$0,00000001785 | -4,08% | -4,11% | - | US$38.224,94 | - |
| 4463 |  CSR CSR | US$0,02754 | -7,75% | 2,88% | - | US$38.450,33 | - |
| 4464 |  Themis MIS | US$0,1043 | -1,69% | -2,79% | - | US$39.298,66 | - |
| 4465 |  Beethoven X BEETS | US$0,09233 | 7,69% | 8,61% | - | US$37.854,13 | - |
| 4466 |  CoinScan SCAN | US$0,008276 | 15,17% | -20,41% | - | US$37.783,64 | - |
| 4467 |  Australian Safe Shepherd ASS | US$0,000000000762 | 7,17% | 10,84% | - | US$38.267,97 | - |
| 4468 |  Grom GR | US$0,03956 | -34,20% | 38,29% | - | US$37.599,44 | - |
| 4469 |  Saltmarble SML | US$3,73 | -4,82% | -15,50% | - | US$37.491,67 | - |
| 4470 |  Zeus Finance ZEUS | US$0,5437 | 4,88% | -0,63% | - | US$37.453,11 | - |
| 4471 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002792 | 1,10% | 10,09% | - | US$37.373,42 | - |
| 4472 |  DEVITA LIFE | US$0,05984 | 0,56% | -0,16% | - | US$36.948,45 | - |
| 4473 |  Chain Estate DAO CHES | US$0,0003456 | 2,44% | 16,17% | - | US$37.541,58 | - |
| 4474 |  Shiba Girlfriend SHIBGF | US$0,000000000979 | 37,48% | 28,26% | - | US$37.009,17 | - |
| 4475 |  INFAM INF | US$0,2542 | -0,23% | -9,52% | - | US$36.955,75 | - |
| 4476 |  Konstellation Network DARC | US$0,01758 | -4,66% | -10,43% | - | US$36.739,75 | - |
| 4477 |  Itheum ITHEUM | US$0,1434 | 8,40% | 13,50% | - | US$29.734,98 | - |
| 4478 |  Liquidus LIQ | US$0,2795 | 1,83% | 3,29% | - | US$36.827,45 | - |
| 4479 |  Compound 0x CZRX | US$0,007577 | 6,90% | 9,36% | - | US$36.593,63 | - |
| 4480 |  Meta Apes SHELL | US$0,0009106 | 4,68% | 11,82% | - | US$36.564,23 | - |
| 4481 |  Secret SIE | US$0,01565 | 14,21% | -41,32% | - | US$36.490,96 | - |
| 4482 |  ViteX Coin VX | US$0,06680 | 1,09% | 2,56% | - | US$36.450,56 | - |
| 4483 |  Ginoa GINOA | US$0,3375 | 16,49% | 42,33% | - | US$37.777,66 | - |
| 4484 |  Medamon MON | US$0,7911 | 0,00% | -20,07% | - | US$36.216,23 | - |
| 4485 |  Ducato Finance Token DUCATO | US$0,03420 | 0,56% | 13,48% | - | US$36.188,10 | - |
| 4486 |  Zugacoin SZCB | US$3,10 | 9,45% | 78,58% | - | US$36.328,47 | - |
| 4487 |  META WORLD METAD | US$0,00003991 | 0,96% | -73,23% | - | US$36.304,25 | - |
| 4488 |  Bright Union BRIGHT | US$0,02767 | 0,54% | -3,91% | - | US$34.990,71 | - |
| 4489 |  Dopex Rebate Token RDPX | US$43,65 | 19,74% | 85,53% | - | US$35.946,74 | - |
| 4490 |  Electric Vehicle Direct Currency EVDC | US$0,0001058 | 27,23% | 46,83% | - | US$35.290,53 | - |
| 4491 |  BITGATTI BITGATTI | US$0,000000000153 | -3,75% | 33,08% | - | US$37.709,89 | - |
| 4492 |  Game Federation GFT | US$0,002460 | 91,63% | 0,00% | - | US$35.827,08 | - |
| 4493 |  Titi Financial TITI | US$0,000000000666 | 2,53% | -3,29% | - | US$35.785,97 | - |
| 4494 |  BENQI Liquid Staked AVAX SAVAX | US$29,99 | 6,58% | 26,31% | - | US$35.757,05 | - |
| 4495 |  Octopus Protocol OPS | US$0,002279 | 8,99% | -4,46% | - | US$35.667,04 | - |
| 4496 |  Poken PKN | US$0,002133 | 3,17% | 18,54% | - | US$35.514,22 | - |
| 4497 |  PureFi Protocol UFI | US$0,008814 | 1,58% | -11,81% | - | US$35.322,53 | - |
| 4498 |  Spintop SPIN | US$0,02291 | 0,54% | -2,37% | - | US$35.285,07 | - |
| 4499 |  Kitty Coin Solana KITTY | US$0,0001410 | -0,55% | 3,17% | - | US$35.853,90 | - |
| 4500 |  Squirt Game SQUIRT | US$0,000000000191 | 20,89% | 18,64% | - | US$37.008,18 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.