Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TON Token TON | US$0,01318 | -3,52% | 3,03% | - | US$35.097,27 | - |
| 4502 |  Nahmii NII | US$0,0004220 | 4,29% | -0,88% | - | US$35.279,55 | - |
| 4503 |  XMINE XMN | US$0,00002035 | 14,57% | 75,89% | - | US$34.946,37 | - |
| 4504 |  Hope HOPE | US$0,0001241 | -2,40% | 12,78% | - | US$35.898,96 | - |
| 4505 |  Moonlana MOLA | US$0,00007162 | -0,02% | 1,60% | - | US$34.760,22 | - |
| 4506 |  Ethereans OS | US$7,27 | 11,88% | 23,12% | - | US$34.664,59 | - |
| 4507 |  Lith Token LITx | US$0,001640 | -3,78% | -31,38% | - | US$34.652,40 | - |
| 4508 |  ETH Shiba ETHSHIB | US$0,000000000359 | -60,26% | -61,59% | - | US$32.301,16 | - |
| 4509 |  Supernova Token SNT | US$0,01602 | 0,56% | -2,58% | - | US$34.523,94 | - |
| 4510 |  Wrapped Staked HEC WSHEC | US$236,23 | -4,29% | -3,03% | - | US$34.134,41 | - |
| 4511 |  Google Tokenized Stock Zipmex GOOGL | US$117,87 | 5,30% | 3,78% | - | US$34.349,86 | - |
| 4512 |  Life DAO LF | US$3,60 | 27,93% | 24,05% | - | US$34.308,26 | - |
| 4513 |  Metavie METAVIE | US$1,78 | -0,88% | -1,81% | - | US$34.267,56 | - |
| 4514 |  Graviton Zero GRAV | US$0,002681 | 0,44% | -21,09% | - | US$34.625,06 | - |
| 4515 |  Day Of Defeat DOD | US$0,0000001074 | -7,87% | 31,17% | - | US$34.107,89 | - |
| 4516 |  CrossWallet CWT | US$0,02114 | -0,08% | 21,75% | - | US$34.304,84 | - |
| 4517 |  Million Dollar Baby MDB | US$0,01068 | 1,27% | 16,84% | - | US$33.919,37 | - |
| 4518 |  Kyoto Protocol KYOTO | US$13,44 | -4,32% | -8,53% | - | US$33.282,40 | - |
| 4519 |  BananaClubToken BCT | US$0,01452 | 9,74% | 0,00% | - | US$33.850,08 | - |
| 4520 |  Dog Boss DOGBOSS | US$1,26 | 0,07% | 81,79% | - | US$33.826,13 | - |
| 4521 |  Qitcoin QTC | US$1,40 | 0,42% | 15,75% | - | US$33.539,49 | - |
| 4522 |  MVP Coin MVP | US$0,01219 | 27,89% | 17,56% | - | US$33.724,39 | - |
| 4523 |  BTC Proxy BTCPX | US$23.994,88 | 3,97% | 4,59% | - | US$33.597,58 | - |
| 4524 |  GN GN | US$0,0000004878 | 1,17% | -1,50% | - | US$33.600,64 | - |
| 4525 |  FastSwap FAST | US$0,001089 | -3,57% | -17,69% | - | US$33.326,88 | - |
| 4526 |  Eco DeFi ECOP | US$0,4739 | 0,08% | -4,96% | - | US$33.273,70 | - |
| 4527 |  Trace Network Labs TRACE | US$0,02390 | -5,45% | -15,77% | - | US$33.432,90 | - |
| 4528 |  Dpad Finance DPAD | US$0,006073 | 1,29% | 7,58% | - | US$33.429,68 | - |
| 4529 |  NDB NDB | US$0,01812 | 2,11% | 18,21% | - | US$33.407,63 | - |
| 4530 |  ReSource Protocol SOURCE | US$0,4263 | -2,23% | -5,04% | - | US$33.438,59 | - |
| 4531 |  Ruby Currency RBC | US$3,14 | 0,75% | 23,80% | - | US$33.197,58 | - |
| 4532 |  Safle SAFLE | US$0,01327 | 1,53% | -6,36% | - | US$33.146,45 | - |
| 4533 |  Aerovek Aviation AERO | US$0,05885 | 42,77% | 75,32% | - | US$33.135,56 | - |
| 4534 |  Redlight Node District PLAYMATES | US$1,41 | -4,06% | 13,10% | - | US$32.627,00 | - |
| 4535 |  KOLO Market KOLO | US$0,1291 | -0,34% | -0,73% | - | US$33.048,98 | - |
| 4536 |  Sivasspor Token SIV | US$1,78 | -22,76% | -55,16% | - | US$33.078,46 | - |
| 4537 |  BullionFx BULL | US$0,2659 | 5,65% | 13,11% | - | US$33.062,50 | - |
| 4538 |  Blitz Labs BLITZ | US$0,01053 | -5,15% | -11,18% | - | US$33.060,04 | - |
| 4539 |  Genshiro GENS | US$0,003170 | -1,06% | 0,11% | - | US$32.508,85 | - |
| 4540 |  Yieldly YLDY | US$0,0004782 | 0,99% | -1,89% | - | US$33.100,90 | - |
| 4541 |  Catapult.ac CPLT | US$0,01420 | -1,64% | 0,00% | - | US$32.483,58 | - |
| 4542 |  Crypto Chip Token BVC | US$0,0008846 | 5,52% | 25,97% | - | US$34.111,05 | - |
| 4543 |  GALAXIA GXA | US$0,007988 | 2,22% | 1,65% | - | US$32.999,12 | - |
| 4544 |  PoolTogether POOL | US$1,37 | 8,13% | 7,02% | - | US$32.787,27 | - |
| 4545 |  Buddy DAO BDY | US$0,04001 | 25,12% | 22,07% | - | US$32.866,65 | - |
| 4546 |  Protofi PROTO | US$0,003710 | 4,55% | 4,64% | - | US$32.445,26 | - |
| 4547 |  Socean Staked Sol SCNSOL | US$44,47 | 3,04% | 7,67% | - | US$32.762,92 | - |
| 4548 |  Hydranet HDX | US$0,01465 | 20,00% | 25,69% | - | US$33.203,41 | - |
| 4549 |  PixelVerse PIXEL | US$0,001126 | 0,83% | 0,22% | - | US$32.671,16 | - |
| 4550 |  Gabx Finance GABX | US$0,5514 | -0,63% | -21,99% | - | US$32.636,29 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.