Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kirby KIRBY | US$0,00000002007 | -15,45% | 0,00% | - | US$33.248,01 | - |
| 4552 |  First Ever NFT FEN | US$0,00003590 | -1,03% | -2,74% | - | US$32.612,45 | - |
| 4553 |  Encyclopedia wTa ENCwTa | US$0,1512 | 12,67% | 24,35% | - | US$32.583,54 | - |
| 4554 |  Mobius Finance MOT | US$0,01110 | 0,25% | 1,84% | - | US$33.574,67 | - |
| 4555 |  BlockStream Mining Notes BMN | US$162.813 | 6,02% | 6,79% | - | US$32.561,46 | - |
| 4556 |  WPT Investing Corp WPT | US$1,81 | 9,29% | 61,30% | - | US$32.492,11 | - |
| 4557 |  KUY Token KUY | US$0,08211 | 0,41% | -17,55% | - | US$31.843,39 | - |
| 4558 |  AizaWorld AIZA | US$0,01616 | 0,74% | 46,88% | - | US$32.518,31 | - |
| 4559 |  Two Monkey Juice Bar TMON | US$0,002687 | -4,54% | -18,26% | - | US$32.220,70 | - |
| 4560 |  ZUNA ZUNA | US$0,00000001127 | 4,77% | 17,89% | - | US$33.768,38 | - |
| 4561 |  LordToken LTT | US$0,009143 | -2,34% | 25,01% | - | US$32.137,98 | - |
| 4562 |  Learning Cash EAD | US$0,000000000715 | -15,95% | 54,79% | - | US$35.079,11 | - |
| 4563 |  Peace DAO PEACE | US$2,68 | 3,29% | -9,98% | - | US$32.044,09 | - |
| 4564 |  Strip Finance STRIP | US$0,02062 | 8,17% | 32,05% | - | US$32.080,59 | - |
| 4565 |  BLACKHOLE PROTOCOL BLACK | US$0,003723 | 4,46% | 16,30% | - | US$31.907,00 | - |
| 4566 |  Kusunoki Samurai KUSUNOKI | US$0,000000000123 | -3,15% | 36,67% | - | US$32.813,00 | - |
| 4567 |  Lucidao LCD | US$0,08413 | 1,67% | 2,04% | - | US$31.931,63 | - |
| 4568 |  cCOMP CCOMP | US$1,35 | 11,94% | 17,31% | - | US$31.795,05 | - |
| 4569 |  Bitcoiva BCA | US$11,58 | 0,69% | 14,17% | - | US$61.721,38 | - |
| 4570 |  MerchDAO MRCH | US$0,03380 | 8,67% | 6,71% | - | US$31.565,34 | - |
| 4571 |  Pizza Game PIZZA | US$0,00009971 | 10,26% | 63,63% | - | US$31.691,03 | - |
| 4572 |  Rbicycle CYCLE | US$0,004842 | 3,11% | 8,18% | - | US$31.522,83 | - |
| 4573 |  PeaceTokenFinance PET | US$0,000002331 | -10,03% | 10,43% | - | US$33.071,25 | - |
| 4574 |  DragonBnB.co BNBDRAGON | US$0,002540 | -1,95% | -9,12% | - | US$32.185,25 | - |
| 4575 |  NFT Starter NST | US$0,000001190 | 20,16% | 21,45% | - | US$33.817,04 | - |
| 4576 |  LEMON LEMN | US$0,1692 | 40,96% | 114,59% | - | US$31.262,92 | - |
| 4577 |  B.Protocol BPRO | US$1,01 | -0,30% | 1,23% | - | US$30.997,23 | - |
| 4578 |  Green Beli GRBE | US$0,002278 | 0,71% | 8,22% | - | US$29.763,10 | - |
| 4579 |  Archethic UCO | US$0,08705 | 3,67% | -1,55% | - | US$31.111,59 | - |
| 4580 |  Super Bitcoin SBTC | US$0,6595 | -0,03% | 12,51% | - | US$30.968,61 | - |
| 4581 |  The Dragon Gate KOI | US$0,0003146 | 19,50% | 61,34% | - | US$30.932,53 | - |
| 4582 |  Golden Doge GDOGE | US$0,000000000008 | -1,00% | -7,63% | - | US$30.863,43 | - |
| 4583 |  Catapult ATD | US$0,1436 | 1,81% | -12,41% | - | US$30.767,66 | - |
| 4584 |  Smarty Pay SPY | US$0,03078 | -2,31% | -11,73% | - | US$30.957,35 | - |
| 4585 |  The Phoenix FIRE | US$2,01 | 5,54% | 17,32% | - | US$30.939,41 | - |
| 4586 |  1X Short BNB Token BNBHEDGE | US$6,37 | -0,07% | -10,06% | - | US$30.066,63 | - |
| 4587 |  Blockasset BLOCK | US$0,06939 | 0,35% | -5,13% | - | US$30.544,09 | - |
| 4588 |  UBU UBU | US$0,03271 | 8,18% | 11,31% | - | US$30.500,99 | - |
| 4589 |  Carrot CRT | US$0,1408 | 8,56% | 0,22% | - | US$30.509,78 | - |
| 4590 |  Unit Protocol Duck DUCK | US$0,01881 | -4,70% | -2,54% | - | US$30.382,30 | - |
| 4591 |  J9CASINO J9BC | US$0,01470 | 1,11% | 0,54% | - | US$30.374,38 | - |
| 4592 |  XBE Token XBE | US$75,89 | 6,47% | 5,23% | - | US$30.165,46 | - |
| 4593 |  Millimeter MM | US$0,004629 | 47,27% | 13,93% | - | US$30.825,04 | - |
| 4594 |  Freedom. Jobs. Business. FJB | US$0,0005573 | -1,09% | -28,39% | - | US$26.048,89 | - |
| 4595 |  Blockmason Link BLINK | US$0,0001742 | -0,37% | 1,43% | - | US$30.179,47 | - |
| 4596 |  Winerz WNZ | US$0,005411 | -0,82% | -9,28% | - | US$30.039,25 | - |
| 4597 |  LEOPARD LEOPARD | US$0,000000000002 | -18,60% | -24,95% | - | US$30.054,44 | - |
| 4598 |  LemoChain LEMO | US$0,0001810 | -2,17% | -5,06% | - | US$29.947,68 | - |
| 4599 |  ShinobiVerse SHINO | US$0,00003086 | -0,74% | 2,56% | - | US$29.885,48 | - |
| 4600 |  Atlas DEX ATS | US$0,07130 | 0,14% | -2,34% | - | US$29.810,38 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.