Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Opennity OPNN | US$0,00005371 | -1,28% | -3,06% | - | US$15.259,36 | - |
| 5002 |  EAGLE MINING NETWORK EGON | US$0,01859 | -2,37% | -19,76% | - | US$14.884,08 | - |
| 5003 |  TrustKeys Network TRUSTK | US$0,1172 | 0,23% | 9,85% | - | US$15.013,54 | - |
| 5004 |  Snook SNK | US$0,1231 | 0,19% | -0,96% | - | US$14.750,30 | - |
| 5005 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -11,82% | -82,17% | - | US$15.449,18 | - |
| 5006 |  PUBLISH NEWS | US$0,01420 | 8,88% | 7,43% | - | US$14.782,37 | - |
| 5007 |  Polygonum Online POG | US$0,07338 | -0,05% | -5,33% | - | US$14.749,11 | - |
| 5008 |  CorgiCoin CORGI | US$0,00007859 | 4,80% | 10,54% | - | US$14.749,08 | - |
| 5009 |  Antalyaspor Token AKREP | US$1,68 | -27,51% | -60,10% | - | US$13.454,15 | - |
| 5010 |  FreshCut Diamond FCD | US$0,03720 | 1,23% | 3,44% | - | US$14.633,95 | - |
| 5011 |  DarleyGo Essence DGE | US$0,01482 | -23,13% | -28,75% | - | US$14.574,28 | - |
| 5012 |  Tutellus TUT | US$0,2043 | 0,57% | -2,99% | - | US$14.646,20 | - |
| 5013 |  Desmos DSM | US$0,03555 | 11,27% | 20,57% | - | US$14.629,72 | - |
| 5014 |  Decentral Games Governance (xDG) xDG | US$0,08105 | 2,99% | 2,83% | - | US$14.691,79 | - |
| 5015 |  The Commission CMSN | US$0,0001664 | 6,64% | 1,36% | - | US$14.204,52 | - |
| 5016 |  Renewable Energy RET | US$0,000000000031 | -3,82% | 79,45% | - | US$14.526,33 | - |
| 5017 |  Marscoin MARS | US$0,08381 | 10,79% | 29,72% | - | US$14.624,85 | - |
| 5018 |  Dx SALE | US$0,2400 | 5,69% | 11,28% | - | US$14.502,91 | - |
| 5019 |  Real Realm REAL | US$0,0002314 | -2,98% | -17,11% | - | US$14.703,31 | - |
| 5020 |  Mimir Token MIMIR | US$0,01432 | 5,36% | 32,87% | - | US$14.413,14 | - |
| 5021 |  ℓUSD LUSD | US$1,18 | -3,26% | 0,80% | - | US$14.467,71 | - |
| 5022 |  DarkCrypto DARK | US$0,02378 | 3,61% | 9,31% | - | US$14.454,71 | - |
| 5023 |  pETH18C pETH18C | US$1,68 | -3,36% | -0,86% | - | US$14.378,38 | - |
| 5024 |  Aquaris AQS | US$0,01958 | -1,13% | -11,46% | - | US$14.420,44 | - |
| 5025 |  Spain National Fan Token SNFT | US$0,05566 | -9,53% | 17,36% | - | US$14.139,83 | - |
| 5026 |  Kakashi Sensei KAKASHI | US$0,000001369 | 23,61% | -60,91% | - | US$14.593,78 | - |
| 5027 |  Advanced Micro Devices tokenized stock FTX AMD | US$99,08 | 3,68% | 1,08% | - | US$14.271,63 | - |
| 5028 |  tBTC TBTC | US$23.940,26 | 0,81% | -1,51% | - | US$14.167,49 | - |
| 5029 |  Starmon Metaverse SMON | US$0,03830 | -10,43% | 2,15% | - | US$14.154,02 | - |
| 5030 |  Era7: Game of Truth GOT | US$0,03553 | -1,17% | 1,84% | - | US$14.240,53 | - |
| 5031 |  ALTPAY FINANCE ALTPAY | US$0,01581 | 27,55% | 0,00% | - | US$14.287,74 | - |
| 5032 |  Pirate X Pirate PXP | US$0,001637 | -6,81% | -13,08% | - | US$14.049,10 | - |
| 5033 |  Ratscoin RATS | US$0,000000000442 | -5,61% | -9,33% | - | US$14.081,23 | - |
| 5034 |  Vulture Peak VPK | US$0,04539 | -15,36% | -5,90% | - | US$13.837,48 | - |
| 5035 |  Alibaba tokenized stock FTX BABA | US$93,25 | 1,58% | -3,12% | - | US$13.999,54 | - |
| 5036 |  Nafstars NSTARS | US$0,01550 | -48,05% | -52,77% | - | US$13.855,09 | - |
| 5037 |  Golden Ball GLB | US$0,000001434 | -0,11% | -26,94% | - | US$13.846,89 | - |
| 5038 |  KoaCombat KOACOMBAT | US$0,000000000105 | 19,03% | 85,16% | - | US$13.829,62 | - |
| 5039 |  Pollen Coin PCN | US$0,2380 | -14,97% | 12,28% | - | US$13.824,38 | - |
| 5040 |  Mystic Poker MYP | US$0,003870 | -3,59% | -27,49% | - | US$13.810,99 | - |
| 5041 |  HappinessToken HPS | US$0,2821 | -4,06% | 4,85% | - | US$13.823,87 | - |
| 5042 |  MOTIV Protocol MOV | US$0,008289 | -3,20% | -1,15% | - | US$13.841,07 | - |
| 5043 |  Baby CateCoin BABYCATE | US$0,000000000259 | -32,93% | 62,45% | - | US$13.813,41 | - |
| 5044 |  NoblessCoin NBLS | US$0,00001790 | -10,50% | -20,44% | - | US$14.200,35 | - |
| 5045 |  NELO Metaverse NELO | US$0,001024 | -1,23% | 0,29% | - | US$13.707,10 | - |
| 5046 |  TAFToken TAF | US$0,01690 | -9,13% | 10,98% | - | US$13.703,83 | - |
| 5047 |  BR34P BR34P | US$99,66 | 1,27% | 12,72% | - | US$21.522,48 | - |
| 5048 |  UncleMine UM | US$0,005081 | 0,08% | -3,14% | - | US$13.676,71 | - |
| 5049 |  VeldoraBSC VDORA | US$0,000000000188 | 11,36% | 17,57% | - | US$14.028,75 | - |
| 5050 |  HollaEx Token XHT | US$0,1959 | 5,83% | 12,69% | - | US$13.504,00 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.