Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BUILD BUILD | US$0,001119 | 0,87% | -0,83% | - | US$16.652,51 | - |
| 4952 |  Shepherd Inu SINU | US$0,3199 | -14,52% | -4,80% | - | US$16.500,73 | - |
| 4953 |  TTX METAVERSE XMETA | US$0,00001230 | -2,62% | -23,69% | - | US$16.648,59 | - |
| 4954 |  PlaceWar PLACE | US$0,002205 | -1,36% | -6,54% | - | US$16.444,69 | - |
| 4955 |  Monsoon Finance MCASH | US$0,008135 | 1,85% | 1,28% | - | US$16.429,06 | - |
| 4956 |  Aavegotchi FOMO FOMO | US$0,04049 | 8,31% | 25,09% | - | US$16.497,67 | - |
| 4957 |  Netcoincapital NCC | US$0,01550 | -8,82% | -12,43% | - | US$16.413,06 | - |
| 4958 |  Metaegg MEGG | US$0,03526 | 13,34% | -55,60% | - | US$16.383,25 | - |
| 4959 |  ENO ENO | US$1,31 | 0,00% | 0,00% | - | US$16.284,48 | - |
| 4960 |  Winter WINTER | US$0,01428 | 11,40% | 12,80% | - | US$16.209,80 | - |
| 4961 |  xJEWEL XJEWEL | US$0,3255 | 6,21% | 2,07% | - | US$16.290,79 | - |
| 4962 |  Transhuman Coin THC | US$0,0004943 | 11,09% | 78,33% | - | US$16.280,90 | - |
| 4963 |  Phuture PHTR | US$0,03191 | -2,98% | 12,07% | - | US$16.288,10 | - |
| 4964 |  Vacus Finance VCS | US$0,005898 | 0,00% | 0,00% | - | US$16.288,71 | - |
| 4965 |  Dingocoin DINGO | US$0,00001257 | -9,78% | 60,85% | - | US$16.647,65 | - |
| 4966 |  GSENetwork GSE | US$0,00002924 | -0,35% | 0,44% | - | US$16.193,80 | - |
| 4967 |  Shibaverse VERSE | US$0,004249 | 3,16% | 18,73% | - | US$16.155,71 | - |
| 4968 |  Aavegotchi ALPHA ALPHA | US$0,04369 | 0,28% | -9,45% | - | US$16.216,03 | - |
| 4969 |  THORWallet DEX TGT | US$0,01147 | 7,72% | 19,46% | - | US$16.051,79 | - |
| 4970 |  GAMETREE GTCOIN | US$0,5798 | 7,90% | 42,03% | - | US$16.532,84 | - |
| 4971 |  Fantom USD FUSD | US$0,5419 | -1,73% | 3,48% | - | US$15.876,17 | - |
| 4972 |  LimoCoin Swap LMCSWAP | US$0,007239 | -3,19% | 7,82% | - | US$15.840,01 | - |
| 4973 |  NASDEX NSDX | US$0,03371 | 4,81% | 5,82% | - | US$15.745,99 | - |
| 4974 |  KumaDex Token dKUMA | US$0,003228 | 17,76% | 22,55% | - | US$15.780,90 | - |
| 4975 |  MetalSwap XMT | US$0,1271 | 1,56% | -0,04% | - | US$15.694,22 | - |
| 4976 |  Silo Finance SILO | US$0,06922 | 4,06% | 37,31% | - | US$15.674,56 | - |
| 4977 |  Monster Galaxy GGM | US$0,01766 | 1,51% | -3,36% | - | US$15.699,60 | - |
| 4978 |  Perion PERC | US$0,2055 | 5,60% | 5,82% | - | US$15.633,14 | - |
| 4979 |  Envoy ENV | US$0,005121 | -2,37% | -5,18% | - | US$15.611,07 | - |
| 4980 |  Summer SUMMER | US$0,009708 | 13,10% | 16,75% | - | US$15.437,70 | - |
| 4981 |  Dinastycoin DCY | US$0,0004909 | 2,40% | -5,61% | - | US$15.387,74 | - |
| 4982 |  Ftribe Fighters (F2 NFT) F2C | US$0,005051 | -2,01% | -7,15% | - | US$15.495,59 | - |
| 4983 |  EMP Shares ESHARE | US$844,77 | 3,86% | 29,94% | - | US$15.212,69 | - |
| 4984 |  Rainbow Token RBW | US$0,1316 | 4,87% | -5,13% | - | US$15.337,45 | - |
| 4985 |  CollectCoin CLCT | US$0,04491 | 0,64% | 2,73% | - | US$15.415,88 | - |
| 4986 |  Meter Governance mapped by Meter.io eMTRG | US$3,66 | 1,48% | 18,83% | - | US$15.360,14 | - |
| 4987 |  Picipo PICIPO | US$0,003926 | 8,23% | 13,32% | - | US$15.275,63 | - |
| 4988 |  Azit AZIT | US$0,08142 | 0,00% | 2,91% | - | US$15.310,95 | - |
| 4989 |  Zoro Inu ZORO | US$0,000000000290 | 7,26% | 41,10% | - | US$15.291,23 | - |
| 4990 |  Nimbus Governance Token GNBU | US$0,2738 | 2,61% | 47,75% | - | US$14.829,78 | - |
| 4991 |  Sekuritance SKRT | US$0,002059 | 1,22% | 0,79% | - | US$15.158,64 | - |
| 4992 |  Vires Finance VIRES | US$27,71 | -5,22% | -0,06% | - | US$15.165,27 | - |
| 4993 |  Pexcoin PEX | US$0,0006482 | 2,56% | 14,59% | - | US$15.148,12 | - |
| 4994 |  CheckerChain CHECKR | US$0,0007474 | 1,57% | 2,41% | - | US$15.173,86 | - |
| 4995 |  Spice Trade SPICE | US$0,03016 | -1,89% | -7,50% | - | US$15.069,13 | - |
| 4996 |  KingdomX KT | US$0,002442 | -3,40% | 3,21% | - | US$14.859,01 | - |
| 4997 |  Sakaryaspor Token SKRY | US$0,6235 | -28,65% | -55,91% | - | US$15.062,61 | - |
| 4998 |  Vaulty VLTY | US$0,01330 | -0,19% | 8,04% | - | US$15.056,13 | - |
| 4999 |  Tenshi TENSHI | US$0,002294 | 18,26% | 69,20% | - | US$15.052,84 | - |
| 5000 |  World Football WOFO | US$0,000003714 | -13,05% | 0,00% | - | US$15.029,66 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.