Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  REBIT KEYT | US$0,001599 | 11,73% | 0,56% | - | US$5.803,93 | - |
| 5503 |  YES WORLD YES | US$0,01019 | -6,51% | -10,53% | - | US$5.799,02 | - |
| 5504 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1865 | 14,95% | 25,93% | - | US$5.830,94 | - |
| 5505 |  Loud Market LOUD | US$0,005452 | -2,66% | -4,55% | - | US$5.844,71 | - |
| 5506 |  Block Ape Scissors BAS | US$0,1594 | -0,24% | 8,45% | - | US$5.793,63 | - |
| 5507 |  ELYFI ELFI | US$0,01442 | 0,54% | -4,86% | - | US$5.779,84 | - |
| 5508 |  Wallphy WALLPHY | US$0,000000000155 | -6,92% | -36,66% | - | US$5.779,02 | - |
| 5509 |  Monopolon MGM | US$0,00007567 | 48,83% | -74,85% | - | US$5.726,02 | - |
| 5510 |  Memecoin MEM | US$0,03239 | 0,95% | 8,23% | - | US$5.500,81 | - |
| 5511 |  Chintai CHEX | US$0,01796 | 2,95% | 0,64% | - | US$5.728,42 | - |
| 5512 |  Boring Protocol BOP | US$0,009087 | 1,90% | -12,62% | - | US$5.893,27 | - |
| 5513 |  Bankless DAO BANK | US$0,01771 | 7,82% | 3,34% | - | US$5.670,11 | - |
| 5514 |  Arable Protocol ACRE | US$0,007251 | 1,01% | 11,41% | - | US$5.670,43 | - |
| 5515 |  Metavice SERVE | US$0,002328 | -0,72% | 3,98% | - | US$5.732,09 | - |
| 5516 |  BookShib BOOKSHIB | US$0,00007270 | 46,17% | 40,24% | - | US$5.219,67 | - |
| 5517 |  FarmerDoge CROP | US$0,0001609 | -5,15% | -1,01% | - | US$5.624,23 | - |
| 5518 |  Crypto Classic CRC | US$0,01803 | 11,74% | -9,77% | - | US$5.660,63 | - |
| 5519 |  Librium Tech LIB | US$0,001591 | 0,87% | 24,29% | - | US$5.593,45 | - |
| 5520 |  UniWhales UWL | US$0,3346 | 10,42% | 15,84% | - | US$5.588,95 | - |
| 5521 |  linSpirit LINSPIRIT | US$0,02096 | 13,91% | 32,26% | - | US$5.137,64 | - |
| 5522 |  Pfizer tokenized stock FTX PFE | US$50,03 | 0,24% | 0,16% | - | US$5.579,63 | - |
| 5523 |  Pylon Protocol MINE | US$0,0004178 | 1,81% | -1,63% | - | US$5.575,81 | - |
| 5524 |  Flashloans.com FLASH | US$0,0009768 | -7,21% | -19,16% | - | US$5.591,47 | - |
| 5525 |  BankSocial BSL | US$0,0003557 | 11,40% | 64,22% | - | US$5.531,68 | - |
| 5526 |  Diabolo DCASH | US$0,02005 | -7,90% | -12,87% | - | US$5.495,85 | - |
| 5527 |  Cross-Chain Bridge Token BRIDGE | US$0,01247 | 0,59% | -0,66% | - | US$5.515,99 | - |
| 5528 |  Bomb Money BSHARE | US$1,52 | 9,79% | 7,46% | - | US$5.503,27 | - |
| 5529 |  AnonToken AT | US$0,03190 | -3,73% | -11,76% | - | US$5.503,44 | - |
| 5530 |  TigerQueen TQUEEN | US$0,000000005273 | 32,83% | 34,97% | - | US$5.458,52 | - |
| 5531 |  MilkshakeSwap Milk | US$0,2611 | 1,32% | -0,54% | - | US$5.447,41 | - |
| 5532 |  Luzion Protocol LZN | US$0,06893 | -15,97% | -45,73% | - | US$5.430,13 | - |
| 5533 |  Crypto Raiders RAIDER | US$0,1782 | -2,83% | -23,40% | - | US$5.527,18 | - |
| 5534 |  888tron 888 | US$0,05182 | -2,40% | -4,94% | - | US$5.378,23 | - |
| 5535 |  Avaxtars Token AVXT | US$0,0007864 | 2,82% | 10,21% | - | US$5.384,99 | - |
| 5536 |  Xrpalike Gene XAG | US$0,006002 | -1,92% | 1,55% | - | US$5.368,90 | - |
| 5537 |  Defi Coin DEFC | US$0,1304 | -7,45% | 8,74% | - | US$5.349,75 | - |
| 5538 |  Balıkesirspor Token BLKS | US$0,7566 | -21,63% | -32,80% | - | US$5.346,74 | - |
| 5539 |  TOAD.Network TOAD | US$2,82 | 0,92% | 12,87% | - | US$11.802,40 | - |
| 5540 |  WatchDO WDO | US$0,001860 | -6,33% | 10,49% | - | US$5.314,11 | - |
| 5541 |  DogemonGo DOGO | US$0,00001013 | -3,79% | 1,51% | - | US$5.312,32 | - |
| 5542 |  WhaleGirl WGIRL | US$0,0001480 | 9,16% | -16,85% | - | US$5.491,62 | - |
| 5543 |  Galaxy Essential GXE | US$0,004207 | -7,52% | -37,05% | - | US$5.271,61 | - |
| 5544 |  VentiSwap Token VST | US$0,1364 | 2,31% | 56,02% | - | US$5.293,90 | - |
| 5545 |  3x Short XRP Token XRPBEAR | US$0,00000005530 | -43,99% | -49,29% | - | US$5.237,90 | - |
| 5546 |  CheersLand CHEERS | US$0,004389 | 23,93% | 34,59% | - | US$5.277,28 | - |
| 5547 |  Cultiplan(CTPL) CTPL | US$0,006064 | 99,58% | 60,41% | - | US$5.225,00 | - |
| 5548 |  EsportsPro ESPRO | US$0,02961 | 8,73% | 14,38% | - | US$5.236,87 | - |
| 5549 |  CoShi Inu COSHI | US$0,000000001183 | 7,72% | 15,71% | - | US$5.227,30 | - |
| 5550 |  Collector Coin AGS | US$0,04224 | 2,23% | 0,21% | - | US$5.236,47 | - |
| 5551 |  Chikn Fert FERT | US$0,01149 | -5,62% | 19,58% | - | US$6.640,98 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.