Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Portuma POR | US$0,001066 | -0,34% | 4,38% | - | US$4.008,54 | - |
| 5653 |  Eco Value Coin EVC | US$0,001197 | 3,38% | 4,82% | - | US$3.998,44 | - |
| 5654 |  ZionLabs Token RASTA | US$0,03867 | 4,08% | 2,86% | - | US$4.002,15 | - |
| 5655 |  Uzyth ZYTH | US$0,04107 | 0,83% | 30,84% | - | US$3.992,53 | - |
| 5656 |  Afrep AFREP | US$0,04280 | -1,50% | 40,80% | - | US$3.984,38 | - |
| 5657 |  Metahamster MHAM | US$0,000000000030 | 18,95% | -13,50% | - | US$4.595,38 | - |
| 5658 |  Anonverse Gaming Token VVV | US$0,00005042 | -5,87% | -6,27% | - | US$3.958,64 | - |
| 5659 |  Demeter DEO | US$0,3217 | 1,52% | -11,63% | - | US$3.948,28 | - |
| 5660 |  Bone BONE | US$0,08192 | -1,19% | 36,49% | - | US$3.948,38 | - |
| 5661 |  Cricket Star Manager CSM | US$0,07165 | -0,22% | 14,00% | - | US$3.933,11 | - |
| 5662 |  Rens Token RENS | US$0,0001214 | 4,94% | -6,06% | - | US$3.926,58 | - |
| 5663 |  ParaState STATE | US$0,01310 | 11,02% | 47,20% | - | US$3.926,60 | - |
| 5664 |  ZeroHybrid Network ZHT | US$0,001810 | -2,68% | 1,69% | - | US$3.631,08 | - |
| 5665 |  ChilliSwap CHLI | US$0,1046 | 7,51% | 10,48% | - | US$3.911,88 | - |
| 5666 |  CLIMB TOKEN FINANCE CLIMB | US$0,5602 | 25,93% | 28,91% | - | US$4.044,52 | - |
| 5667 |  USP USP | US$0,8488 | 3,28% | -7,56% | - | US$3.901,63 | - |
| 5668 |  Anypad APAD | US$0,001323 | 17,86% | -1,56% | - | US$3.892,26 | - |
| 5669 |  Meta Rewards Token MRT | US$0,000000000041 | 5,13% | 5,16% | - | US$4.120,09 | - |
| 5670 |  Wise Token WISE | US$0,1658 | 8,91% | 14,56% | - | US$3.887,04 | - |
| 5671 |  Secured Marsupial SMARSUP | US$0,000000000009 | 0,00% | 0,00% | - | US$3.838,75 | - |
| 5672 |  Capital DAO Protocol CDS | US$0,002126 | 7,89% | 8,52% | - | US$3.872,86 | - |
| 5673 |  GaStream GSTRM | US$0,0005484 | -5,80% | 30,69% | - | US$3.947,41 | - |
| 5674 |  Golden Goal GDG | US$0,002441 | -40,63% | -71,19% | - | US$4.095,20 | - |
| 5675 |  EarnX V2 EARNX | US$0,004071 | 6,40% | 2,59% | - | US$4.110,66 | - |
| 5676 |  Darkness Dollar DUSD | US$0,8071 | 0,15% | -0,79% | - | US$3.844,34 | - |
| 5677 |  TipsyCoin $TIPSY | US$0,00007974 | 0,80% | 14,01% | - | US$3.834,99 | - |
| 5678 |  CatBoy CATBOY | US$0,002500 | 5,99% | 0,53% | - | US$3.581,92 | - |
| 5679 |  Niob Finance NIOB | US$0,003632 | 2,39% | 26,88% | - | US$3.827,13 | - |
| 5680 |  iCommunity Labs ICOM | US$0,09792 | -10,98% | -71,19% | - | US$3.825,78 | - |
| 5681 |  Kitty KIT | US$0,000000001369 | -18,19% | -19,04% | - | US$3.788,18 | - |
| 5682 |  Gods and Legends GNLR | US$0,004380 | 74,75% | 124,92% | - | US$3.838,62 | - |
| 5683 |  KSwap KST | US$0,0005126 | 3,03% | 3,58% | - | US$3.755,39 | - |
| 5684 |  Cens World CENS | US$0,002304 | 8,99% | -20,76% | - | US$3.798,69 | - |
| 5685 |  Meme Lordz $LORDZ | US$0,008604 | -3,50% | 12,26% | - | US$3.758,57 | - |
| 5686 |  NXG COIN NXG | US$0,1412 | -5,46% | -3,02% | - | US$3.757,29 | - |
| 5687 |  Pegaxy PGX | US$0,005220 | 2,81% | -50,30% | - | US$3.739,46 | - |
| 5688 |  Gooeys GOO | US$0,0001928 | 0,49% | -2,69% | - | US$3.686,92 | - |
| 5689 |  ebox EBOX | US$0,008445 | 4,40% | 9,21% | - | US$3.719,75 | - |
| 5690 |  Voice Token VOICE | US$59,32 | 20,26% | 43,96% | - | US$3.708,79 | - |
| 5691 |  Diyarbekirspor Token DIYAR | US$0,3132 | -10,84% | -47,07% | - | US$3.706,32 | - |
| 5692 |  Sprint Coin SPRX | US$0,001766 | -5,67% | -30,70% | - | US$3.708,94 | - |
| 5693 |  Momo Protocol MOMO | US$0,002281 | 35,85% | 47,41% | - | US$3.722,99 | - |
| 5694 |  PackagePortal PORT | US$0,5159 | 20,40% | 22,85% | - | US$3.687,31 | - |
| 5695 |  Wrapped Fuse WFUSE | US$0,1201 | 6,31% | 1,82% | - | US$3.682,55 | - |
| 5696 |  Monfter MON | US$0,001865 | 7,46% | 12,75% | - | US$3.687,93 | - |
| 5697 |  CoinWind COW | US$0,3517 | -1,24% | -4,64% | - | US$3.663,33 | - |
| 5698 |  ExzoCoin 2.0 EXZO | US$0,0001251 | -14,75% | -14,59% | - | US$2.697,72 | - |
| 5699 |  South African Tether xZAR | US$0,06155 | 4,93% | 6,40% | - | US$3.645,45 | - |
| 5700 |  Drover Inu DROVERS | US$0,00001525 | 1,62% | 7,67% | - | US$3.618,96 | - |
| 5701 |  Darkness Share NESS | US$0,005973 | 7,73% | -1,85% | - | US$3.485,81 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.