Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  CHHIPSCOIN CHH | US$0,001496 | 23,69% | 42,44% | - | US$2.894,16 | - |
| 5803 |  Crystl Finance CRYSTL | US$0,02109 | 1,55% | -1,73% | - | US$2.857,03 | - |
| 5804 |  Axion AXN | US$0,00001261 | 22,73% | 20,77% | - | US$2.859,02 | - |
| 5805 |  Ethereum Meta ETHM | US$0,0000006292 | 77,69% | 1,00% | - | US$2.859,93 | - |
| 5806 |  Surf Live SURF | US$4,18 | 21,45% | 0,00% | - | US$4.108,07 | - |
| 5807 |  BUSD Buffet BBFT | US$0,000000001659 | -0,76% | -0,34% | - | US$2.806,62 | - |
| 5808 |  UNIFEES FEES | US$0,02340 | 4,52% | 7,99% | - | US$2.800,82 | - |
| 5809 |  BlackPool BPT | US$0,5391 | 13,26% | 11,29% | - | US$2.806,96 | - |
| 5810 |  MetaDog Racing DOG$ | US$0,0003237 | -0,72% | -12,74% | - | US$2.653,21 | - |
| 5811 |  Bitcoin Vault BTCV | US$2,63 | 2,06% | 11,43% | - | US$2.770,67 | - |
| 5812 |  $HULK $HULK | US$0,00005877 | -6,53% | -24,85% | - | US$2.771,72 | - |
| 5813 |  B21 Invest B21 | US$0,003638 | -4,63% | -39,99% | - | US$2.727,82 | - |
| 5814 |  Realital Metaverse RETA | US$0,7376 | -0,22% | 28,43% | - | US$2.774,09 | - |
| 5815 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005692 | 0,74% | 21,00% | - | US$2.703,33 | - |
| 5816 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,8890 | -12,67% | -13,91% | - | US$2.739,44 | - |
| 5817 |  WidiLand WIDI | US$0,007016 | -1,48% | -2,30% | - | US$2.736,14 | - |
| 5818 |  Airbnb tokenized stock FTX ABNB | US$118,97 | 3,86% | 4,58% | - | US$2.739,94 | - |
| 5819 |  Secret (ERC20) WSCRT | US$1,29 | 6,30% | 22,79% | - | US$2.739,44 | - |
| 5820 |  Kounotori KTO | US$0,000000004550 | 10,48% | 15,18% | - | US$2.860,93 | - |
| 5821 |  bitCEO BCEO | US$0,005870 | 8,73% | 10,55% | - | US$2.703,13 | - |
| 5822 |  Erzurumspor Token ERZ | US$0,5855 | 0,25% | -30,24% | - | US$2.701,32 | - |
| 5823 |  INME Run INMER | US$0,0008115 | -19,58% | -38,60% | - | US$2.699,35 | - |
| 5824 |  WingSwap WIS | US$0,0007005 | 2,97% | 3,89% | - | US$2.657,40 | - |
| 5825 |  ZCore Finance ZEFI | US$0,01633 | 0,11% | 5,22% | - | US$2.679,57 | - |
| 5826 |  Quid Ika QUID | US$0,002071 | 7,08% | 14,98% | - | US$2.680,75 | - |
| 5827 |  Wanaka Farm WANA | US$0,02528 | -0,68% | -5,17% | - | US$2.895,90 | - |
| 5828 |  ftm.guru ELITE | US$1.685,29 | 12,41% | 29,05% | - | US$2.667,44 | - |
| 5829 |  Medano MDO | US$0,001796 | -4,60% | 2,32% | - | US$2.648,36 | - |
| 5830 |  Urfaspor Token URFA | US$0,8221 | 2,38% | -15,82% | - | US$2.642,09 | - |
| 5831 |  VCGamers VCG | US$0,03416 | 4,65% | 6,07% | - | US$2.632,92 | - |
| 5832 |  Nifty League NFTL | US$0,002197 | 6,11% | 9,40% | - | US$2.664,76 | - |
| 5833 |  WEB3Token WEB3.0 | US$0,2770 | -4,14% | -7,44% | - | US$2.625,59 | - |
| 5834 |  Film Crib CRI3 | US$0,000000000301 | 21,37% | 46,28% | - | US$2.620,20 | - |
| 5835 |  ForthBox FBX | US$0,002931 | -3,83% | -4,83% | - | US$2.652,29 | - |
| 5836 |  RaceX RACEX | US$0,0003768 | 10,24% | 35,56% | - | US$2.597,80 | - |
| 5837 |  Charactbit CHB | US$0,0005276 | -24,17% | -14,83% | - | US$2.608,65 | - |
| 5838 |  Dragonairenfts DEAR | US$0,02979 | -7,85% | -45,82% | - | US$2.600,62 | - |
| 5839 |  Cub Finance CUB | US$0,02433 | -0,01% | -11,13% | - | US$2.600,43 | - |
| 5840 |  Reflex RFX | US$0,0008430 | 9,17% | -14,11% | - | US$2.597,57 | - |
| 5841 |  NUDES NUDES | US$0,000000001639 | 9,17% | 5,80% | - | US$2.597,59 | - |
| 5842 |  Kyte.One KTE | US$0,04344 | 4,04% | 3,06% | - | US$2.589,75 | - |
| 5843 |  Vitteey VITY | US$0,0000001710 | -5,96% | -2,89% | - | US$2.582,99 | - |
| 5844 |  Baby WOJ BWJ | US$0,00002152 | 1,44% | 4,69% | - | US$2.568,66 | - |
| 5845 |  Crystal Powder CP | US$0,003903 | 0,04% | 2,53% | - | US$2.583,69 | - |
| 5846 |  Dhabi Coin DBC | US$0,0002982 | -11,29% | -14,53% | - | US$2.715,14 | - |
| 5847 |  MCFinance MCF | US$0,007002 | 0,00% | 0,00% | - | US$2.568,21 | - |
| 5848 |  Useless (V3) USE | US$0,002713 | 3,83% | 22,11% | - | US$2.562,13 | - |
| 5849 |  Launchpad TG DAO 3.0 TGDAO | US$0,0009949 | -4,43% | -6,79% | - | US$2.567,10 | - |
| 5850 |  Wrapped PKT WPKT | US$0,001652 | 10,65% | -6,10% | - | US$2.560,99 | - |
| 5851 |  MetaCash META | US$0,000000000314 | -22,77% | -21,00% | - | US$2.717,59 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.