Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  ZoomSwap ZM | US$0,006097 | 1,10% | -8,05% | - | US$1.723,20 | - |
| 6053 |  Blox Token BLOX | US$0,05638 | 8,34% | 8,04% | - | US$1.659,97 | - |
| 6054 |  KelVPN KEL | US$0,005282 | 39,97% | 50,25% | - | US$1.656,26 | - |
| 6055 |  ElevenToken ELVN | US$0,004297 | -0,36% | -5,00% | - | US$1.655,21 | - |
| 6056 |  Shuna Inuverse SHUNAV2 | US$0,00000001049 | 6,03% | 4,46% | - | US$1.644,81 | - |
| 6057 |  RXCGames RXCG | US$0,001378 | -5,28% | -14,03% | - | US$1.643,69 | - |
| 6058 |  FIFA Champs CHAMPS | US$0,00006839 | 8,47% | 0,00% | - | US$1.651,47 | - |
| 6059 |  Yieldzilla YDZ | US$0,1632 | -2,30% | -11,94% | - | US$1.633,65 | - |
| 6060 |  ADACash ADACASH | US$0,000000009457 | 2,68% | -7,91% | - | US$1.624,93 | - |
| 6061 |  MetaBomb MTB | US$0,001811 | -1,93% | -12,92% | - | US$1.643,26 | - |
| 6062 |  Starname IOV | US$0,01610 | 8,92% | 20,19% | - | US$1.626,87 | - |
| 6063 |  Sincere Doge SDOGE | US$0,000000000006 | 1,65% | -19,48% | - | US$1.612,84 | - |
| 6064 |  DarkMatter DMT | US$0,06529 | 7,46% | 5,98% | - | US$1.607,68 | - |
| 6065 |  Eska ESK | US$0,01102 | 3,38% | -18,28% | - | US$1.603,88 | - |
| 6066 |  Bolt Share BTS | US$4,47 | -10,32% | -0,56% | - | US$9.703,19 | - |
| 6067 |  IceCream Finance CREAM | US$1,23 | 15,27% | 38,26% | - | US$1.603,96 | - |
| 6068 |  Crystal Dust CSD | US$0,00009027 | 9,44% | -49,26% | - | US$1.601,97 | - |
| 6069 |  Artificial Intelligence AI | US$0,00000006329 | 15,11% | 76,28% | - | US$1.835,69 | - |
| 6070 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01412 | 2,72% | 9,92% | - | US$1.594,90 | - |
| 6071 |  UPFI Network UPS | US$0,0007068 | -0,04% | -13,60% | - | US$1.581,93 | - |
| 6072 |  Cylum Finance CYM | US$0,01061 | -4,12% | -4,43% | - | US$1.589,54 | - |
| 6073 |  FuruKuru FUKU | US$0,000002571 | 7,75% | -41,98% | - | US$1.588,90 | - |
| 6074 |  Hintchain HINT | US$0,001340 | -0,95% | 8,25% | - | US$1.592,18 | - |
| 6075 |  Quantic QUANTIC | US$0,00005900 | -1,11% | -42,74% | - | US$1.580,65 | - |
| 6076 |  PlayPoseidon NFT PPP | US$0,04277 | 2,07% | 24,07% | - | US$1.580,11 | - |
| 6077 |  Valas Finance VALAS | US$0,0007009 | -1,30% | 1,37% | - | US$1.579,61 | - |
| 6078 |  Infinite Arcade TIC | US$0,01472 | 1,78% | -24,33% | - | US$1.565,73 | - |
| 6079 |  Abell Coin ABC | US$0,0004570 | -5,45% | -10,58% | - | US$1.576,05 | - |
| 6080 |  SPACE SIP SIP | US$0,0009014 | 0,43% | -2,37% | - | US$1.571,98 | - |
| 6081 |  DCVC FINANCE DCVC | US$0,0007895 | -33,56% | -38,83% | - | US$1.572,73 | - |
| 6082 |  Mead MEAD | US$0,05345 | -2,57% | -11,72% | - | US$1.567,66 | - |
| 6083 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002637 | 14,50% | 23,33% | - | US$1.568,33 | - |
| 6084 |  BaconCoin BACON | US$0,009342 | 11,00% | -5,80% | - | US$1.565,18 | - |
| 6085 |  SideKick Token SK | US$0,05700 | 1,38% | 2,32% | - | US$1.562,61 | - |
| 6086 |  GrimaceCoinCrypto GRIMACE | US$0,4776 | -1,13% | 5,93% | - | US$1.561,68 | - |
| 6087 |  Defactor FACTR | US$0,01020 | 3,71% | 5,08% | - | US$1.556,02 | - |
| 6088 |  Assent Protocol ASNT | US$0,0008742 | 5,27% | 9,64% | - | US$1.502,75 | - |
| 6089 |  DragonMaster TOTEM | US$0,005741 | 7,24% | 3,68% | - | US$1.560,98 | - |
| 6090 |  Binopoly BINO | US$0,003527 | -6,54% | -14,51% | - | US$1.549,46 | - |
| 6091 |  Euler Tools EULER | US$0,02862 | 2,08% | -16,23% | - | US$1.592,99 | - |
| 6092 |  Ghost Trader GTR | US$0,02382 | 1,86% | 19,75% | - | US$1.543,29 | - |
| 6093 |  Rocket Token RKTN | US$0,000003071 | 5,31% | 9,69% | - | US$1.539,35 | - |
| 6094 |  Royal Gold RGOLD | US$0,04302 | -1,46% | -36,79% | - | US$1.537,37 | - |
| 6095 |  1Doge 1DOGE | US$0,0001631 | -0,03% | -3,52% | - | US$1.611,71 | - |
| 6096 |  Atlas Cloud ATLAS | US$0,00003572 | -98,57% | -98,13% | - | US$1.532,03 | - |
| 6097 |  Cross Chain Farming CCF | US$0,0000002474 | -2,62% | 5,48% | - | US$1.526,96 | - |
| 6098 |  ZenSports SPORTS | US$0,00002846 | 0,29% | -0,62% | - | US$1.522,61 | - |
| 6099 |  Fantom Libero Financial FLIBERO | US$0,0001484 | 8,34% | 11,13% | - | US$1.520,41 | - |
| 6100 |  Aurum $AUR | US$0,0004584 | 0,00% | 209,57% | - | US$1.517,41 | - |
| 6101 |  3X Long VeChain Token VETBULL | US$0,0003070 | 26,15% | 32,38% | - | US$1.516,99 | - |
Tabel di atas menampilkan halaman 122 dari total 198 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.