Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Buzzshow GLDY | US$0,001022 | 3,38% | -31,59% | - | US$64,90 | - |
| 7353 |  GYSR GYSR | US$0,1438 | 8,82% | 14,10% | - | US$64,96 | - |
| 7354 |  Listen To Earn LTE | US$0,0000008504 | -9,80% | -10,40% | - | US$64,72 | - |
| 7355 |  Hare HARE | US$0,000001159 | 1,09% | 6,60% | - | US$64,68 | - |
| 7356 |  Nirvana NIRV NIRV | US$0,04744 | -6,46% | -43,24% | - | US$64,66 | - |
| 7357 |  Kally KALLY | US$0,004815 | 8,74% | 8,35% | - | US$64,49 | - |
| 7358 |  Petaverse PETA | US$0,000000000486 | 0,67% | 5,55% | - | US$64,16 | - |
| 7359 |  Tranquility City LUMEN | US$0,1700 | -1,25% | 10,84% | - | US$63,99 | - |
| 7360 |  AstroDonkey DNKY | US$0,000001089 | 0,78% | 11,41% | - | US$63,95 | - |
| 7361 |  Corgidoge CORGI | US$0,0000001298 | 0,48% | 2,29% | - | US$63,90 | - |
| 7362 |  Pitquidity-BSC PITQD | US$0,00002371 | -0,02% | 26,64% | - | US$63,84 | - |
| 7363 |  EGOH Finance EGOH | US$0,00000008694 | 9,09% | 17,22% | - | US$63,82 | - |
| 7364 |  Chaincorn CORNX | US$0,001051 | -0,36% | -9,21% | - | US$63,48 | - |
| 7365 |  Vancat VANCAT | US$0,0000005507 | -4,09% | 14,11% | - | US$63,44 | - |
| 7366 |  Solex Finance SLX | US$0,008082 | -0,85% | -0,10% | - | US$63,34 | - |
| 7367 |  Blockius BLOS | US$0,01882 | -0,79% | -7,23% | - | US$62,81 | - |
| 7368 |  HecoFi HFI | US$0,0001488 | 0,27% | 0,58% | - | US$62,42 | - |
| 7369 |  Asset Backed Protocol ABP | US$0,001150 | 9,53% | -11,53% | - | US$62,45 | - |
| 7370 |  BSC Gold BSCGOLD | US$0,00003752 | 6,51% | 15,20% | - | US$62,40 | - |
| 7371 |  Seismic SCB | US$0,009218 | 0,66% | 7,22% | - | US$62,24 | - |
| 7372 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,52% | 3,13% | - | US$62,18 | - |
| 7373 |  Pangolin Swap PANGOLIN | US$0,01631 | 0,92% | 0,53% | - | US$62,11 | - |
| 7374 |  Plata Network PLATA | US$0,0008672 | 8,16% | 15,52% | - | US$62,12 | - |
| 7375 |  EXIP EXIP | US$1,24 | 0,00% | -1,10% | - | US$61,88 | - |
| 7376 |  Multiverse Capital MVC | US$0,0000001061 | 1,65% | 0,44% | - | US$61,45 | - |
| 7377 |  Tronipay TRP | US$0,0007787 | 6,09% | 9,58% | - | US$60,94 | - |
| 7378 |  Intexcoin INTX | US$0,0001209 | 2,96% | 7,38% | - | US$60,73 | - |
| 7379 |  3X Short Chainlink Token LINKBEAR | US$0,000000005001 | 13,38% | -0,39% | - | US$60,57 | - |
| 7380 |  Dtube Coin DTUBE | US$0,1236 | 0,37% | 8,20% | - | US$60,46 | - |
| 7381 |  Volt ACDC | US$0,00004493 | 2,89% | 4,11% | - | US$59,64 | - |
| 7382 |  CarbonEco c0 | US$0,000000006731 | 9,11% | 16,97% | - | US$59,49 | - |
| 7383 |  CasinoXMetaverse $CASIO | US$0,0001430 | 3,02% | 17,52% | - | US$59,08 | - |
| 7384 |  Baby Yooshi BABY YOOSHI | US$0,000000000638 | -8,00% | -9,71% | - | US$59,01 | - |
| 7385 |  TAPME Token TAP | US$0,0009670 | -1,62% | -0,84% | - | US$58,94 | - |
| 7386 |  Equinox ENX | US$0,003733 | 4,33% | 5,83% | - | US$57,27 | - |
| 7387 |  Influencer IMI | US$0,006002 | -50,82% | -50,82% | - | US$58,82 | - |
| 7388 |  Minereum BSC MNEB | US$0,006784 | -0,57% | 39,16% | - | US$58,47 | - |
| 7389 |  Police and Thief Game LOOT | US$0,000006726 | 1,90% | -13,22% | - | US$58,27 | - |
| 7390 |  H2Finance YFIH2 | US$1,93 | -4,65% | 13,96% | - | US$58,24 | - |
| 7391 |  SouloCoin SOULO | US$0,001131 | -0,19% | -5,12% | - | US$58,09 | - |
| 7392 |  Aloha ALOHA | US$0,005471 | 0,00% | 507,81% | - | US$57,79 | - |
| 7393 |  NftEyez EYE | US$0,00005521 | -1,95% | -13,03% | - | US$57,21 | - |
| 7394 |  Overlord LORD | US$0,0007300 | 1,91% | -0,48% | - | US$56,92 | - |
| 7395 |  SOS Amazonia SOSAMZ | US$0,0003880 | 0,13% | 3,69% | - | US$56,49 | - |
| 7396 |  Star Chain STAR1 | US$0,06432 | -0,92% | -4,03% | - | US$56,48 | - |
| 7397 |  Military Finance MIL | US$0,0000007809 | 0,96% | 15,51% | - | US$56,04 | - |
| 7398 |  Warena WARE | US$0,0006488 | 0,58% | 6,77% | - | US$55,81 | - |
| 7399 |  PopDoge POPDOGE | US$0,0000007902 | -34,24% | 27,43% | - | US$61,33 | - |
| 7400 |  YTizer YTZ | US$0,00006797 | -7,45% | 19,67% | - | US$55,73 | - |
| 7401 |  MotionWreck Games MWG | US$0,0001000 | 0,00% | -12,28% | - | US$55,43 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.