Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Utility NFT Coin UNC | US$0,0003437 | -0,49% | -1,06% | - | US$35,48 | - |
| 7553 |  Fishera FSHR | US$0,00002750 | -23,63% | -100,00% | - | US$34,95 | - |
| 7554 |  Meta Age of Empires MAOE | US$0,002574 | -0,46% | -1,93% | - | US$34,90 | - |
| 7555 |  Bitcoin Asset BTA | US$0,004512 | 0,88% | 5,73% | - | US$34,87 | - |
| 7556 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,83% | 10,00% | - | US$34,82 | - |
| 7557 |  Flash Technologies FLASH | US$0,0001064 | 0,87% | 38,49% | - | US$34,72 | - |
| 7558 |  Solid Protocol SOLID | US$0,00007899 | 11,49% | -11,33% | - | US$34,31 | - |
| 7559 |  DiemLibre DLB | US$0,0001349 | -19,40% | -37,23% | - | US$34,30 | - |
| 7560 |  Blockchain Exchange Alliance BXA | US$0,001852 | 8,73% | 14,38% | - | US$34,00 | - |
| 7561 |  Shibalana SHIBA | US$0,000006676 | -1,88% | -14,46% | - | US$33,99 | - |
| 7562 |  REU (BSC) REU | US$0,000001557 | 2,95% | -13,97% | - | US$33,92 | - |
| 7563 |  Sishi Finance SISHI | US$0,01212 | 4,62% | 0,49% | - | US$33,90 | - |
| 7564 |  SAFESPACE SAFESPACE | US$0,000000000694 | 0,76% | 10,02% | - | US$33,81 | - |
| 7565 |  Cryptowolf Finance $CWOLF | US$0,006122 | -0,15% | 0,15% | - | US$33,84 | - |
| 7566 |  Hungry Bear HUNGRY | US$0,000000002574 | 2,29% | 15,37% | - | US$33,77 | - |
| 7567 |  Storm Token STORM | US$0,002336 | 2,90% | 14,12% | - | US$33,74 | - |
| 7568 |  LedgerScore LED | US$0,001390 | 15,50% | 14,65% | - | US$33,73 | - |
| 7569 |  The Everlasting Parachain ELP | US$0,05923 | 2,39% | -0,13% | - | US$33,34 | - |
| 7570 |  HappyCoin HAPPY | US$0,000000001354 | -0,97% | 12,87% | - | US$62,30 | - |
| 7571 |  FTMlaunch FTML | US$0,000001219 | -35,08% | -80,26% | - | US$33,23 | - |
| 7572 |  DeuxPad DEUX | US$0,0007007 | -0,56% | -45,93% | - | US$33,19 | - |
| 7573 |  Shibana BANA | US$0,00000009462 | -0,31% | -2,61% | - | US$33,17 | - |
| 7574 |  Vanity VNY | US$0,0001107 | 0,84% | -4,26% | - | US$32,92 | - |
| 7575 |  NVL NVL | US$0,01470 | 0,00% | 0,00% | - | US$32,84 | - |
| 7576 |  SolClout SCT | US$0,0001487 | 1,23% | -4,20% | - | US$32,79 | - |
| 7577 |  Bitcoin Metaverse BITMETA | US$0,00001416 | -8,00% | 96,85% | - | US$32,74 | - |
| 7578 |  Xtra Fund XTRA | US$0,0005717 | -0,51% | -43,78% | - | US$32,66 | - |
| 7579 |  Super Cat Coin SuperCat | US$0,000000000018 | 0,97% | 2,75% | - | US$32,54 | - |
| 7580 |  USN USN | US$0,9953 | -0,11% | -0,33% | - | US$17.366,03 | - |
| 7581 |  DoctorS Token DST | US$0,000000000439 | 1,13% | 29,48% | - | US$14,66 | - |
| 7582 |  USD Bancor USDB | US$0,4742 | 3,39% | 9,89% | - | US$32,20 | - |
| 7583 |  Metaverse ALL BEST ICO METAALLBI | US$0,000006803 | -5,93% | -20,57% | - | US$32,15 | - |
| 7584 |  HDDcoin HDD | US$0,02782 | 0,04% | -20,54% | - | US$32,10 | - |
| 7585 |  Orakler ORKL | US$0,02375 | 0,83% | 13,62% | - | US$31,97 | - |
| 7586 |  Rugpull Prevention RUGPULL | US$0,03070 | 1,67% | 20,93% | - | US$31,70 | - |
| 7587 |  Zeedex ZDEX | US$0,05609 | 1,25% | 52,17% | - | US$31,69 | - |
| 7588 |  Adadex Tools ADAT | US$0,0009989 | 1,02% | 7,68% | - | US$31,58 | - |
| 7589 |  Omni Cash OCA$H | US$0,007601 | 1,00% | 12,22% | - | US$31,19 | - |
| 7590 |  HyruleSwap RUPEE | US$0,001104 | 1,00% | 3,07% | - | US$31,19 | - |
| 7591 |  Wiggly Finance WGL | US$0,0009026 | 0,90% | -1,16% | - | US$30,35 | - |
| 7592 |  Catena X CEX | US$0,00000006872 | -11,76% | -0,38% | - | US$31,01 | - |
| 7593 |  BabyEthereum BBETH | US$0,0000001754 | 0,86% | 7,65% | - | US$30,79 | - |
| 7594 |  Clock 24 C24 | US$0,007087 | -6,24% | -8,35% | - | US$30,69 | - |
| 7595 |  Bamboo Coin BMBO | US$0,000001562 | -0,96% | 10,53% | - | US$30,68 | - |
| 7596 |  NuCoin NUC | US$0,3061 | -23,49% | -40,35% | - | US$30,61 | - |
| 7597 |  Decubate DCB | US$0,003753 | 1,02% | 6,40% | - | US$30,55 | - |
| 7598 |  MetaAxis MTA | US$0,000000001103 | 0,85% | 9,75% | - | US$30,37 | - |
| 7599 |  Galatic Kitty Fighters GKF | US$0,000000000125 | 4,72% | -63,69% | - | US$30,34 | - |
| 7600 |  Piggy Finance PIGGY | US$0,8044 | 6,83% | 24,85% | - | US$30,14 | - |
| 7601 |  WonderHero WND | US$0,1531 | 0,07% | 0,14% | - | US$30,14 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.