Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Bull Force Token BFT | US$0,00000005018 | 3,95% | 11,07% | - | US$17,56 | - |
| 7753 |  FLAMA FMA | US$0,02741 | 8,73% | 14,38% | - | US$17,48 | - |
| 7754 |  XERIUM XERM | US$0,1814 | 2,73% | 17,76% | - | US$17,47 | - |
| 7755 |  ETHEKing ETHE | US$0,005017 | 0,77% | 6,04% | - | US$17,43 | - |
| 7756 |  Plethori PLE | US$0,002337 | 5,37% | 33,70% | - | US$17,36 | - |
| 7757 |  Milk and Butter MB | US$0,000001051 | 0,88% | 9,96% | - | US$17,27 | - |
| 7758 |  Eight Hours EHRT | US$0,000002593 | -56,78% | -59,16% | - | US$17,16 | - |
| 7759 |  1SAFU SAFU | US$0,00000005319 | 0,16% | -17,49% | - | US$17,17 | - |
| 7760 |  Infinity Arena INAZ | US$0,002031 | 0,83% | 2,96% | - | US$17,10 | - |
| 7761 |  Ecoin official ECOIN | US$0,0002551 | 10,39% | 2,01% | - | US$16,97 | - |
| 7762 |  Etherpay ETHPY | US$0,00009635 | 2,90% | 114,77% | - | US$16,73 | - |
| 7763 |  RUSH RUC | US$0,0004790 | 3,38% | 4,82% | - | US$16,70 | - |
| 7764 |  DECENT Database DECENT | US$0,000000000032 | 0,91% | 17,64% | - | US$16,70 | - |
| 7765 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | 0,80% | 3,29% | - | US$16,70 | - |
| 7766 |  Coin Fast Alert V2 CFA | US$0,000000002601 | -13,33% | -13,33% | - | US$16,70 | - |
| 7767 |  KILLTHEZERO KTZ | US$0,00000001073 | -10,63% | -5,92% | - | US$16,55 | - |
| 7768 |  Blocksquare Token BST | US$0,1163 | 9,00% | 4,73% | - | US$16,53 | - |
| 7769 |  Pay It Now PIN | US$0,007540 | 3,23% | -7,06% | - | US$16,43 | - |
| 7770 |  Wrapped Staked Olympus WSOHM | US$2.827,87 | 1,18% | 4,22% | - | US$16,40 | - |
| 7771 |  MjackSwap MJACK | US$0,0000002808 | 14,36% | 7,46% | - | US$16,38 | - |
| 7772 |  Farmageddon FG | US$0,000000000056 | 2,88% | 31,87% | - | US$16,35 | - |
| 7773 |  PearZap PEAR | US$0,0002447 | 2,40% | 5,15% | - | US$16,36 | - |
| 7774 |  TEAL TEAT | US$0,003518 | 8,73% | 14,38% | - | US$16,30 | - |
| 7775 |  Acumen ACM | US$5,30 | -0,22% | -0,10% | - | US$16,16 | - |
| 7776 |  AVME AVME | US$0,05624 | 6,02% | 25,04% | - | US$16,00 | - |
| 7777 |  SwapTracker SWPT | US$0,0000006128 | 0,84% | -4,10% | - | US$16,04 | - |
| 7778 |  Will Liu LIU | US$0,000000000001 | 0,84% | 9,11% | - | US$16,00 | - |
| 7779 |  DeepBlueSea DBEA | US$0,02701 | -21,42% | -54,23% | - | US$16,00 | - |
| 7780 |  LadderCaster LADA | US$0,001022 | 4,36% | 14,92% | - | US$16,27 | - |
| 7781 |  Good Bridging GB | US$0,006735 | 5,84% | 26,48% | - | US$15,80 | - |
| 7782 |  ELON BUYS COKE COLA EBCC | US$0,000000004099 | 56,32% | -54,01% | - | US$15,82 | - |
| 7783 |  MagicDOGE MAGICDOGE | US$0,000000000279 | 0,88% | 10,14% | - | US$15,69 | - |
| 7784 |  Parasol Finance PSOL | US$0,03430 | -0,05% | -0,87% | - | US$15,70 | - |
| 7785 |  TOZEX TOZ | US$0,08727 | 8,73% | -2,53% | - | US$15,62 | - |
| 7786 |  Mandi Token MANDI | US$0,0001000 | -91,80% | -91,01% | - | US$15,62 | - |
| 7787 |  World of Cryptia CRYPT | US$0,0004428 | -0,49% | -6,24% | - | US$16,18 | - |
| 7788 |  FEG Wrapped USDT fUSDT | US$0,9710 | -1,58% | -1,65% | - | US$15,54 | - |
| 7789 |  Fortress FORT | US$0,5379 | -0,13% | 0,30% | - | US$15,47 | - |
| 7790 |  Red Floki REDFLOKI | US$0,000000000063 | -3,76% | 15,83% | - | US$15,46 | - |
| 7791 |  The Lab Finance LABO | US$0,0005011 | 0,46% | 2,27% | - | US$15,45 | - |
| 7792 |  Zodiacs ZDC | US$0,002618 | 0,88% | 8,51% | - | US$15,42 | - |
| 7793 |  Tokenoid NOID | US$0,009036 | 0,87% | 7,94% | - | US$15,19 | - |
| 7794 |  ZilStream STREAM | US$0,01489 | 7,68% | 14,74% | - | US$15,15 | - |
| 7795 |  Everyonescrypto EOC | US$0,001890 | -0,16% | 52,76% | - | US$15,13 | - |
| 7796 |  ShibaCash SHIBACASH | US$0,000000003005 | -5,36% | 5,59% | - | US$15,10 | - |
| 7797 |  Baby Doug BABYDOUG | US$0,0000001700 | 0,00% | 88,90% | - | US$15,08 | - |
| 7798 |  LiveNFT LIVENFT | US$0,00000001999 | -0,16% | -13,83% | - | US$14,79 | - |
| 7799 |  AstroSpaces.io SPACES | US$0,0000008210 | 0,85% | 10,27% | - | US$14,73 | - |
| 7800 |  Paladin dao PAL | US$0,009472 | -0,48% | -4,33% | - | US$14,73 | - |
| 7801 |  Wisteria Swap WST | US$0,4484 | 0,03% | 1,46% | - | US$14,57 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.