Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  SocialsFi SCFL | US$0,0000005943 | -19,81% | -22,02% | - | US$6,94 | - |
| 7953 |  Island Girl IGIRL | US$0,00004295 | 0,76% | 8,39% | - | US$6,93 | - |
| 7954 |  Monster Battle MBS | US$0,0002090 | -0,05% | -2,25% | - | US$6,90 | - |
| 7955 |  Cipher CPR | US$0,000001625 | -0,03% | 3,32% | - | US$6,87 | - |
| 7956 |  Chainlist CLIST | US$0,0001096 | 0,88% | 8,31% | - | US$6,87 | - |
| 7957 |  Baby Cheems Inu BCI | US$0,000000000055 | 0,80% | 13,02% | - | US$6,81 | - |
| 7958 |  OpenStream World OSW | US$0,01469 | 3,30% | 10,87% | - | US$6,75 | - |
| 7959 |  Content Coin CONT | US$0,0000003357 | 3,27% | 18,85% | - | US$6,73 | - |
| 7960 |  Open Swap OPENX | US$0,07332 | 0,17% | 6,61% | - | US$6,74 | - |
| 7961 |  BabyApe BAPE | US$0,0001685 | 8,95% | 10,14% | - | US$6,73 | - |
| 7962 |  Coffin Finance COFFIN | US$0,006285 | 7,44% | 10,47% | - | US$6,69 | - |
| 7963 |  Meta Shiba METASHIB | US$0,000000000065 | 0,95% | 10,42% | - | US$6,60 | - |
| 7964 |  SatoExchange Token SATX | US$0,0005743 | -4,12% | -5,71% | - | US$6,60 | - |
| 7965 |  Future FTR | US$0,3986 | 1,58% | 43,77% | - | US$6,60 | - |
| 7966 |  Dextoken DEXG | US$13,52 | 8,73% | 14,38% | - | US$6,59 | - |
| 7967 |  Metaverse Network METANET | US$0,000001003 | -8,39% | -5,27% | - | US$6,57 | - |
| 7968 |  The Fire Token XFR | US$0,00000001501 | 0,00% | -6,23% | - | US$6,39 | - |
| 7969 |  The Dynasty DYT | US$0,0007744 | 0,86% | 9,54% | - | US$6,34 | - |
| 7970 |  Statik STATIK | US$0,8016 | 0,48% | -15,94% | - | US$6,30 | - |
| 7971 |  Medican Coin MCAN | US$0,01159 | -0,03% | -3,76% | - | US$6,29 | - |
| 7972 |  Dune Network DUN | US$0,003592 | 3,38% | 4,82% | - | US$6,21 | - |
| 7973 |  Vendit VNDT | US$0,001201 | 0,00% | 0,00% | - | US$6,21 | - |
| 7974 |  gAsp GASP | US$0,003360 | 18,79% | 26,65% | - | US$6,21 | - |
| 7975 |  Secure SCR | US$0,6118 | -2,94% | -5,49% | - | US$6,18 | - |
| 7976 |  Binance Smart Chain Girl BSCGIRL | US$0,001000 | -3,80% | -41,17% | - | US$6,18 | - |
| 7977 |  Skillchain SKI | US$0,008502 | 0,00% | -15,00% | - | US$6,17 | - |
| 7978 |  Holdex Finance HOLDEX | US$0,002362 | 10,41% | -21,29% | - | US$6,14 | - |
| 7979 |  MonsterQuest MQST | US$0,001073 | 72,87% | 77,34% | - | US$6,11 | - |
| 7980 |  BULL FINANCE BULL | US$0,000000000551 | 0,91% | 10,03% | - | US$6,05 | - |
| 7981 |  DogeWhisky DOGEWHISKY | US$0,000000000011 | 34,45% | 34,45% | - | US$6,03 | - |
| 7982 |  metaverse world WORLD | US$0,008239 | -0,04% | -2,65% | - | US$6,03 | - |
| 7983 |  MoonShine Moon | US$0,00000002917 | -12,93% | 52,57% | - | US$5,97 | - |
| 7984 |  Apocalypse APOC | US$0,00003851 | 1,02% | 7,52% | - | US$5,89 | - |
| 7985 |  Step C STC | US$0,00005060 | 0,85% | 9,91% | - | US$5,88 | - |
| 7986 |  SWERVE Protocol SWERVE | US$0,000002079 | -3,25% | -81,22% | - | US$5,87 | - |
| 7987 |  Meteor Remnant Essence MRE | US$0,0009534 | 0,09% | 0,15% | - | US$5,84 | - |
| 7988 |  PAPPAY PAPPAY | US$0,0000002670 | 28,27% | 4,02% | - | US$5,83 | - |
| 7989 |  Parrot Egg IPEGG | US$0,001243 | 1,33% | -7,70% | - | US$5,80 | - |
| 7990 |  we love gm GM | US$0,00001514 | 8,90% | 13,03% | - | US$5,76 | - |
| 7991 |  SNAPN Go Out Now GON | US$0,0007287 | 0,88% | 9,81% | - | US$5,72 | - |
| 7992 |  Semitoken SEMI | US$0,0003001 | 0,00% | -25,00% | - | US$5,68 | - |
| 7993 |  NCAT Token NCAT | US$0,000000000410 | 3,73% | 10,10% | - | US$11,66 | - |
| 7994 |  Evodefi GENX | US$0,002953 | -5,26% | -19,17% | - | US$5,61 | - |
| 7995 |  Metapplay METAP | US$0,001736 | 1,36% | -55,33% | - | US$5,59 | - |
| 7996 |  BlackBerry tokenized stock FTX BB | US$6,95 | 4,86% | 6,27% | - | US$5,57 | - |
| 7997 |  FlameMetaverse FMV | US$0,0000001852 | 1,05% | 6,55% | - | US$5,55 | - |
| 7998 |  OnlyCam $ONLY | US$0,001284 | 3,35% | -14,85% | - | US$5,51 | - |
| 7999 |  Steak Token STEAK | US$0,006530 | 0,43% | 7,04% | - | US$5,50 | - |
| 8000 |  OMNI - People Driven OAI | US$0,00004421 | 0,60% | -87,33% | - | US$5,50 | - |
| 8001 |  Mini Tiger MINITIGER | US$0,000000000001 | -32,38% | -22,35% | - | US$5,43 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.