Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  XQuake XQK | US$0,000001590 | 0,00% | -34,02% | - | US$14,52 | - |
| 7803 |  Corsac CORSACV2 | US$0,000000000029 | 0,51% | -53,52% | - | US$14,49 | - |
| 7804 |  FairEclipse FECLIPSE | US$0,000000000648 | 8,86% | 15,42% | - | US$14,45 | - |
| 7805 |  MvPad MVD | US$0,0007868 | 0,85% | 12,31% | - | US$14,43 | - |
| 7806 |  Buni Universal Reward BUR | US$0,0002340 | 0,76% | 9,25% | - | US$14,42 | - |
| 7807 |  AirPay AIRPAY | US$0,000002017 | 0,77% | 6,27% | - | US$14,41 | - |
| 7808 |  MACH Project MACH | US$0,007980 | 6,20% | 9,77% | - | US$14,36 | - |
| 7809 |  Upper Dollar USDU | US$0,06992 | 0,00% | 44,43% | - | US$14,23 | - |
| 7810 |  Lottonation LNT | US$0,04666 | -0,02% | -0,02% | - | US$14,14 | - |
| 7811 |  DOOS TOKEN DOOS | US$0,0009579 | 3,38% | 4,82% | - | US$13,93 | - |
| 7812 |  TWEELON TWEELON | US$0,00001383 | 8,76% | 14,53% | - | US$13,88 | - |
| 7813 |  Ourglass GLASS | US$0,000000000292 | 11,88% | 19,49% | - | US$60,47 | - |
| 7814 |  Bankroll Vault VLT | US$0,1984 | 8,92% | 14,52% | - | US$13,84 | - |
| 7815 |  WorldCoin WDC | US$0,01000 | -17,35% | -8,25% | - | US$13,82 | - |
| 7816 |  SBER SBER | US$0,00001968 | 0,85% | 9,73% | - | US$13,77 | - |
| 7817 |  Lemonn LMN | US$0,02720 | 0,84% | 9,42% | - | US$13,75 | - |
| 7818 |  The Last War TLW | US$0,002282 | 0,71% | -5,90% | - | US$13,69 | - |
| 7819 |  SafeFloki SFK | US$0,000000000123 | 0,66% | 153,00% | - | US$13,60 | - |
| 7820 |  SafeBull SAFEBULL | US$0,000000000030 | 0,85% | 29,67% | - | US$13,44 | - |
| 7821 |  Cricket Foundation CRIC | US$0,0007116 | -44,93% | -11,78% | - | US$13,37 | - |
| 7822 |  Pyram Token PYRAM | US$0,001377 | 0,35% | 6,91% | - | US$13,37 | - |
| 7823 |  DEEPMAZE Finance DPZ | US$0,005211 | 0,84% | 7,20% | - | US$13,34 | - |
| 7824 |  MagicofGold MAGIC | US$0,00002264 | 1,19% | 14,85% | - | US$13,33 | - |
| 7825 |  Salary Mining SLRM | US$0,003796 | 4,00% | 12,74% | - | US$13,20 | - |
| 7826 |  Daikokuten Sama DKKS | US$0,000000000049 | 41,17% | 2,49% | - | US$13,14 | - |
| 7827 |  Articoin solana ATC | US$0,0001988 | -3,57% | -25,06% | - | US$13,18 | - |
| 7828 |  BODA Token BODAV2 | US$0,000000000582 | 0,96% | 3,76% | - | US$13,15 | - |
| 7829 |  Yarloo YARL | US$0,009476 | 0,76% | 9,86% | - | US$13,01 | - |
| 7830 |  PolyPup Finance COLLAR | US$0,004389 | 2,49% | 3,50% | - | US$12,73 | - |
| 7831 |  Social Send SEND | US$0,001078 | 50,07% | 9,70% | - | US$12,66 | - |
| 7832 |  Regular Presale REGU | US$0,001464 | 0,75% | 6,19% | - | US$12,63 | - |
| 7833 |  SIN COIN SIN | US$0,0000002492 | 1,22% | 0,64% | - | US$12,45 | - |
| 7834 |  RedChillies REDC | US$0,09476 | 11,45% | 7,04% | - | US$12,28 | - |
| 7835 |  CAKEPAD LaunchPAD CKP | US$0,000004628 | 0,99% | 11,99% | - | US$12,05 | - |
| 7836 |  CraneMiners.co CRANE | US$0,002126 | -0,01% | 15,97% | - | US$12,01 | - |
| 7837 |  Zombie World Z ZWZ | US$0,006067 | 0,87% | 4,22% | - | US$12,01 | - |
| 7838 |  Sleep Care SLEEP | US$0,0007606 | 0,97% | 8,17% | - | US$12,01 | - |
| 7839 |  Artverse Token AVT | US$0,0000001200 | 0,00% | -20,94% | - | US$12,00 | - |
| 7840 |  CitiOs R2R | US$0,0002395 | 3,38% | 4,82% | - | US$11,98 | - |
| 7841 |  Titania Token TITANIA | US$0,000000000001 | 1,13% | 9,38% | - | US$11,98 | - |
| 7842 |  UpDeFi UP | US$0,0002998 | 10,14% | 23,04% | - | US$12,08 | - |
| 7843 |  Degen Dex DEGN | US$0,000001560 | -3,51% | -11,67% | - | US$11,77 | - |
| 7844 |  CBET Token CBET | US$0,0000001702 | -0,60% | 17,66% | - | US$11,75 | - |
| 7845 |  Harmony Play HPLAY | US$0,01070 | 3,72% | -4,32% | - | US$11,72 | - |
| 7846 |  Milky Token MILKY | US$0,0004065 | 0,88% | 10,13% | - | US$11,52 | - |
| 7847 |  Agro-Matic AMT | US$0,00001811 | -0,78% | -0,19% | - | US$11,38 | - |
| 7848 |  HorizonDollar HZD | US$0,0000005001 | 25,01% | 25,01% | - | US$11,52 | - |
| 7849 |  MoonPirate MOONPIRATE | US$0,000000000005 | -0,96% | 5,65% | - | US$21,44 | - |
| 7850 |  Tweet To Earn TTE | US$0,00000004376 | -1,10% | -11,11% | - | US$11,38 | - |
| 7851 |  SpaceGrime GRIMEX | US$0,000000000001 | 0,98% | 0,95% | - | US$11,36 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.