Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  DinoEGG DINOEGG | US$10,00 | 0,37% | 91,76% | - | US$1,03 | - |
| 8203 |  FUMoney FUM | US$0,000004489 | -0,03% | 17,45% | - | US$1,03 | - |
| 8204 |  Keeshond Coin KSH | US$0,000001018 | 5,09% | 8,60% | - | US$1,03 | - |
| 8205 |  YSL YSL | US$0,000000000001 | -0,13% | 0,97% | - | US$1,03 | - |
| 8206 |  GoldFarm GOLD | US$0,08452 | 3,34% | -10,85% | - | US$1,01 | - |
| 8207 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | 0,00% | - | US$1,01 | - |
| 8208 |  FM Gallery FMG | US$0,0006002 | -25,83% | -70,00% | - | US$1,00 | - |
| 8209 |  Sola Ninja SNJ | US$0,08949 | -0,70% | -0,72% | - | US$0,9900 | - |
| 8210 |  Whale Fall Whale | US$0,000000001961 | 0,00% | 0,01% | - | US$0,9900 | - |
| 8211 |  TokoNFT TKN | US$0,0000003059 | 0,89% | 9,54% | - | US$0,9800 | - |
| 8212 |  Promodio PMD | US$0,000004853 | 0,00% | 5,78% | - | US$0,9800 | - |
| 8213 |  Demeter Chain DMTC | US$0,0009579 | 3,38% | 4,82% | - | US$0,9600 | - |
| 8214 |  ITSMYNE MYNE | US$0,007514 | -1,91% | -2,76% | - | US$0,9600 | - |
| 8215 |  THUL RUNE - Rune.Game THUL | US$0,1762 | 0,61% | 38,06% | - | US$0,9600 | - |
| 8216 |  Aquarius Protocol AQU | US$0,0001783 | 9,11% | 20,24% | - | US$0,8900 | - |
| 8217 |  Easticoin ESTI | US$0,0005982 | 3,46% | 0,86% | - | US$0,8900 | - |
| 8218 |  CryptoShips CSHIP | US$0,0006842 | -0,01% | 0,00% | - | US$0,8800 | - |
| 8219 |  Football Stars FootballStars | US$0,000001075 | 0,90% | 9,30% | - | US$0,8100 | - |
| 8220 |  KOROMARU KOROMARU | US$0,000000000002 | 8,92% | -9,89% | - | US$0,7900 | - |
| 8221 |  FutureFi FUFI | US$0,0008099 | -0,82% | 126,19% | - | US$0,7700 | - |
| 8222 |  JustYours JUST | US$0,0001089 | 9,07% | 19,71% | - | US$0,7500 | - |
| 8223 |  Kaizen Inu KZN | US$0,00007740 | -52,95% | -9,25% | - | US$0,7500 | - |
| 8224 |  Fitness Instructor FITI | US$0,0000002842 | 0,89% | 17,00% | - | US$0,7300 | - |
| 8225 |  TurboTrix Finance TTF | US$0,00003601 | 59,16% | 28,58% | - | US$0,7200 | - |
| 8226 |  PayDex DPAY | US$0,00000005310 | -84,18% | -91,45% | - | US$0,6800 | - |
| 8227 |  IDLE Token IDLE | US$0,0003697 | 0,02% | -10,29% | - | US$0,6700 | - |
| 8228 |  GNAR TOKEN GNAR | US$0,00002456 | -99,71% | -99,84% | - | US$0,6700 | - |
| 8229 |  QUOTA QTA | US$0,0003011 | 0,34% | -16,62% | - | US$0,6700 | - |
| 8230 |  EurocoinToken ECTE | US$0,1240 | 3,06% | -9,39% | - | US$0,6300 | - |
| 8231 |  Infinity DAO IND | US$0,2226 | -0,29% | -25,47% | - | US$0,6200 | - |
| 8232 |  Loot Token LOOT | US$0,00003389 | 4,92% | -2,28% | - | US$0,6000 | - |
| 8233 |  Emerald Nodes EM | US$0,01213 | -3,63% | -1,90% | - | US$0,5800 | - |
| 8234 |  SPACELINK SPLINK | US$0,000000000009 | 4,15% | 14,34% | - | US$0,5800 | - |
| 8235 |  FlokiBonk FLOBO | US$0,000000000110 | 0,90% | 18,18% | - | US$0,5600 | - |
| 8236 |  Magic Of Universe CRA | US$0,005384 | 0,90% | 15,40% | - | US$0,5300 | - |
| 8237 |  TMETA TMT | US$0,000000004851 | -2,60% | -98,08% | - | US$0,5000 | - |
| 8238 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005529 | 4,28% | 10,17% | - | US$0,4600 | - |
| 8239 |  Random RNDM | US$0,001838 | 9,30% | 16,35% | - | US$0,4600 | - |
| 8240 |  HOGT HOGT | US$0,0009230 | -0,01% | -0,01% | - | US$0,4500 | - |
| 8241 |  BladeWarrior BLADE | US$0,009936 | 0,67% | 0,45% | - | US$0,4400 | - |
| 8242 |  MoonToken MOONTOKEN | US$0,000000003391 | -13,29% | -0,44% | - | US$28,65 | - |
| 8243 |  ITH RUNE - Rune.Game ITH | US$0,1424 | 1,18% | 57,66% | - | US$0,4300 | - |
| 8244 |  Turtle Racing TURT | US$0,0003300 | 0,87% | -10,29% | - | US$0,4300 | - |
| 8245 |  CZbomb CZBOMB | US$0,1425 | 2,16% | -21,90% | - | US$0,3800 | - |
| 8246 |  Dukecoin DKC | US$0,002651 | 1,15% | -0,77% | - | US$0,3700 | - |
| 8247 |  Sucrecoin XSR | US$0,0001916 | 3,38% | 19,79% | - | US$0,3600 | - |
| 8248 |  DoggyStyle Coin DSC | US$0,00001293 | 15,00% | 131,80% | - | US$0,3600 | - |
| 8249 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 0,89% | 7,00% | - | US$0,3500 | - |
| 8250 |  PinkPanda PINKPANDA | US$0,000000000324 | 3,35% | 10,16% | - | US$0,3400 | - |
| 8251 |  Space Vikings SVT | US$0,000000000170 | 0,90% | 11,08% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 165 dari total 198 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.