Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Starlink Inu STARLNK | US$0,0003023 | 0,90% | 10,30% | - | US$0,3300 | - |
| 8253 |  Islandswap ISL | US$0,000003212 | 2,10% | 0,58% | - | US$0,3300 | - |
| 8254 |  AngelsCreed ANGEL | US$0,0003559 | 0,89% | 5,58% | - | US$0,2900 | - |
| 8255 |  Rebase Aggregator Capital $REACT | US$0,0004438 | 5,83% | -4,16% | - | US$0,2800 | - |
| 8256 |  Baby Shark Tank BASHTANK | US$0,000000000265 | 0,90% | 9,99% | - | US$0,2700 | - |
| 8257 |  DeFIRE CWAP | US$0,02393 | -35,81% | -38,61% | - | US$0,2700 | - |
| 8258 |  BoleToken BOLE | US$0,000006993 | 0,77% | 52,06% | - | US$0,2700 | - |
| 8259 |  My DeFi Legends DLEGENDS | US$0,00006684 | 2,52% | 9,54% | - | US$0,2600 | - |
| 8260 |  Iotexchart IOTEXCHART | US$0,00002398 | 2,63% | 5,75% | - | US$0,2500 | - |
| 8261 |  PumpkinDAO PUMP | US$0,1147 | 2,64% | 6,09% | - | US$0,2400 | - |
| 8262 |  Solar Energy SEG | US$0,00004157 | 0,00% | -7,95% | - | US$0,2500 | - |
| 8263 |  KogeCoin.io KOGECOIN | US$0,01238 | 3,44% | 54,05% | - | US$0,2400 | - |
| 8264 |  Safetesla SAFETESLA | US$0,000000000063 | 1,03% | 30,20% | - | US$0,9000 | - |
| 8265 |  PolyYork YORK | US$0,05636 | 0,00% | 0,00% | - | US$0,2300 | - |
| 8266 |  Asuna ASUNAINU | US$0,000000000000 | 0,00% | 0,15% | - | US$0,2300 | - |
| 8267 |  Codi Finance CODI | US$0,0004955 | -9,34% | -9,36% | - | US$0,1900 | - |
| 8268 |  Archimedes ACMD | US$0,00005024 | -40,49% | -40,30% | - | US$0,1900 | - |
| 8269 |  JSB FOUNDATION JSB | US$0,002306 | 0,00% | 0,18% | - | US$0,1900 | - |
| 8270 |  PRELAX SWAP PEAX | US$0,00002292 | 0,89% | 9,33% | - | US$0,1800 | - |
| 8271 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002569 | 0,90% | 12,64% | - | US$0,1800 | - |
| 8272 |  THE BIG FIVE TBF | US$0,00001847 | -94,77% | -87,26% | - | US$0,1700 | - |
| 8273 |  Binance8 B8 | US$0,001193 | 6,95% | 7,03% | - | US$0,1700 | - |
| 8274 |  Extend Finance EXF | US$0,0001359 | 0,90% | 17,11% | - | US$0,1600 | - |
| 8275 |  Bedpage Coin BED | US$0,007182 | 0,00% | 0,00% | - | - | - |
| 8276 |  Ibiza Token IBZ | US$0,0001720 | 2,02% | 3,90% | - | US$0,1500 | - |
| 8277 |  Doge Rise Up DOGERISEUP | US$0,000000000155 | 0,94% | -68,20% | - | US$0,1500 | - |
| 8278 |  SIF Token SIF | US$0,005712 | -0,20% | -4,95% | - | US$0,1500 | - |
| 8279 |  BB Gaming BB | US$0,00001465 | 133,20% | 140,48% | - | US$0,1500 | - |
| 8280 |  Okex Fly OKFLY | US$0,000000000076 | 6,18% | 4,01% | - | US$0,1500 | - |
| 8281 |  SolX Gaming Guild SGG | US$0,0002234 | 4,73% | 61,81% | - | US$0,1400 | - |
| 8282 |  The Philosophers Stone TPOS | US$0,009955 | 0,43% | -5,49% | - | US$0,1400 | - |
| 8283 |  Bloggercoin BLOGGER | US$0,000004050 | 0,87% | 1,22% | - | US$0,1400 | - |
| 8284 |  Sheep Game AWOOL | US$0,000006469 | 5,73% | 26,81% | - | US$0,1400 | - |
| 8285 |  Zada ZADA | US$0,000001022 | 0,90% | 13,67% | - | US$0,1300 | - |
| 8286 |  CryptoNeur Network foundation CNF | US$0,002847 | 0,00% | -13,43% | - | US$0,1300 | - |
| 8287 |  Polyroll ROLL | US$0,00008859 | -0,44% | 3,24% | - | US$0,1200 | - |
| 8288 |  PlusOneCoin PLUS1 | US$0,002778 | 3,38% | 71,25% | - | US$0,1200 | - |
| 8289 |  Hodl4Gold H4G | US$0,000000001236 | -0,01% | 9,77% | - | US$0,1100 | - |
| 8290 |  EternalWorld ETL | US$0,01973 | 22,10% | 0,00% | - | US$0,1000 | - |
| 8291 |  BakerGuild BAKER | US$0,0000006132 | 8,56% | 17,18% | - | US$0,1000 | - |
| 8292 |  World of Cryptoids CAC | US$0,001003 | 0,89% | -73,83% | - | US$0,08000 | - |
| 8293 |  Honey HNY | US$46,89 | 3,92% | 1,95% | - | US$0,06000 | - |
| 8294 |  Unlimited FiscusFYI UFFYI | US$0,002395 | 3,38% | 4,82% | - | US$0,06000 | - |
| 8295 |  YES||NO YON | US$0,001062 | 1,21% | -6,22% | - | US$0,06000 | - |
| 8296 |  BIZZCOIN BIZZ | US$0,02682 | 0,00% | -6,50% | - | US$0,06000 | - |
| 8297 |  BaTorrent BA | US$0,000004991 | 141,07% | -20,16% | - | US$0,06000 | - |
| 8298 |  MicroCreditToken 1MCT | US$0,02129 | 67,96% | 222,44% | - | US$0,06000 | - |
| 8299 |  Bork BORK | US$0,00003821 | -21,71% | -41,60% | - | US$0,05000 | - |
| 8300 |  AUREO AUR | US$0,0001798 | 0,90% | 10,00% | - | US$0,04000 | - |
| 8301 |  Wipe My ASS WIPE | US$0,000002671 | 0,03% | -4,44% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.