Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Kitty KIT | US$0,000000001369 | 0,00% | -18,21% | - | US$105,52 | - |
| 7252 |  Tokenfy TKNFY | US$0,0004061 | 9,57% | 12,96% | - | US$105,20 | - |
| 7253 |  LetCoinShop LCS | US$0,01262 | -28,81% | 76,08% | - | US$105,23 | - |
| 7254 |  Shinjiru Inu SHINJI | US$0,000000000015 | -2,98% | -5,32% | - | US$104,88 | - |
| 7255 |  NFT11 NFT11 | US$0,2025 | -3,48% | -3,37% | - | US$106,39 | - |
| 7256 |  MetaGold Rewards METAGOLD | US$0,0000002505 | -2,12% | -1,27% | - | US$104,60 | - |
| 7257 |  MicroPee PEE | US$0,0000001901 | 0,02% | -38,69% | - | US$107,34 | - |
| 7258 |  Honey Deluxe Token HONEYD | US$0,1622 | -0,05% | 10,35% | - | US$104,12 | - |
| 7259 |  Little Bunny Rocket LBR | US$0,000000000377 | -2,05% | 1,39% | - | US$104,25 | - |
| 7260 |  SkyBridger SKBR | US$0,0009076 | 0,52% | -12,34% | - | US$104,04 | - |
| 7261 |  Baby Lambo Inu BLINU | US$0,0006029 | -1,56% | 2,35% | - | US$103,89 | - |
| 7262 |  Hearn.fi HEARN | US$0,0009219 | -1,40% | -6,42% | - | US$103,70 | - |
| 7263 |  PEANUTS PEANUTS | US$51,53 | 13,45% | 18,31% | - | US$103,33 | - |
| 7264 |  OUSE Token OUSE | US$0,000001780 | -0,81% | 1,90% | - | US$102,96 | - |
| 7265 |  TreeDefi SEED | US$0,1482 | 1,83% | -2,31% | - | US$1.814,72 | - |
| 7266 |  SPACELINK SPLINK | US$0,000000000015 | 60,56% | 71,09% | - | US$102,79 | - |
| 7267 |  Dymmax DMX | US$0,02486 | 18,09% | -17,94% | - | US$102,61 | - |
| 7268 |  Moar Finance MOAR | US$0,02218 | 11,35% | 16,06% | - | US$102,17 | - |
| 7269 |  Yarloo YARL | US$0,009242 | -2,47% | 2,09% | - | US$102,11 | - |
| 7270 |  MvPad MVD | US$0,0007730 | -1,75% | 3,28% | - | US$102,12 | - |
| 7271 |  Monster Slayer Cash MSC | US$0,02621 | -0,74% | 3,38% | - | US$483,73 | - |
| 7272 |  Chipz CHPZ | US$0,01140 | -0,55% | -0,09% | - | US$101,49 | - |
| 7273 |  Jurassic Crypto JRSC | US$0,001205 | -1,39% | -5,80% | - | US$101,29 | - |
| 7274 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005655 | -2,79% | -1,78% | - | US$101,25 | - |
| 7275 |  Bankers Dream BANK$ | US$0,000000000827 | -1,06% | -6,53% | - | US$100,76 | - |
| 7276 |  Lobis LOBI | US$26,80 | -96,64% | 6,25% | - | US$100,87 | - |
| 7277 |  RocketBUSD RocketBUSD | US$0,000001219 | -1,17% | 1,94% | - | US$100,36 | - |
| 7278 |  MetaFootball MTF | US$0,000000001032 | -1,51% | 2,54% | - | US$100,29 | - |
| 7279 |  Kanaloa Network KANA | US$0,0001010 | -0,87% | 1,94% | - | US$100,26 | - |
| 7280 |  BioNTech tokenized stock FTX BNTX | US$159,37 | -0,72% | -11,60% | - | US$100,25 | - |
| 7281 |  Miners Defi MINERS | US$0,00002568 | 16,51% | 17,01% | - | US$100,13 | - |
| 7282 |  Nami Corporation NAMI | US$0,009298 | 13,66% | 9,31% | - | US$99,47 | - |
| 7283 |  Falcon9 FALCON9 | US$0,000000000045 | -1,61% | 14,53% | - | US$99,18 | - |
| 7284 |  THEORY THRY | US$0,006077 | -0,11% | -4,61% | - | US$99,04 | - |
| 7285 |  La Peseta PTA | US$0,000000001168 | -9,42% | -6,26% | - | US$99,09 | - |
| 7286 |  Snowtomb STOMB | US$0,1246 | -1,74% | 25,57% | - | US$98,67 | - |
| 7287 |  Secured Ship SHIP | US$0,000000000196 | -1,79% | 2,90% | - | US$98,25 | - |
| 7288 |  AirCoin AIR | US$0,0000001071 | -1,38% | 16,69% | - | US$98,01 | - |
| 7289 |  Avaware AVE | US$0,003703 | -1,80% | 18,93% | - | US$97,87 | - |
| 7290 |  Fantasy War FAWA | US$0,01104 | 0,14% | 0,43% | - | US$97,85 | - |
| 7291 |  Shiba Dollars SHIBADOLLARS | US$0,000000000048 | -2,50% | 11,55% | - | US$97,48 | - |
| 7292 |  NFT4Play 4PLAY | US$0,0006586 | 1,10% | -7,54% | - | US$97,16 | - |
| 7293 |  SideKick Token SK | US$0,05622 | -1,38% | -0,89% | - | US$96,93 | - |
| 7294 |  InvestDex INVEST | US$0,007338 | -1,76% | 3,47% | - | US$96,46 | - |
| 7295 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006639 | -1,86% | 1,10% | - | US$96,32 | - |
| 7296 |  Leonidas Token LEONIDAS | US$0,00002301 | 9,54% | -14,79% | - | US$96,32 | - |
| 7297 |  Funder One Capital FUNDX | US$338,43 | 1,59% | 16,98% | - | US$95,96 | - |
| 7298 |  BNB Bank BBK | US$0,002230 | -2,53% | 5,74% | - | US$95,47 | - |
| 7299 |  Adadex Tools ADAT | US$0,0009877 | -1,12% | 5,12% | - | US$95,15 | - |
| 7300 |  Kaby Gaming Token KGT | US$0,0009904 | -0,68% | -8,09% | - | US$94,91 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.