Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  AngelsCreed ANGEL | US$0,0003510 | -1,38% | 0,68% | - | US$58,93 | - |
| 7452 |  Retire Token RETIRE | US$0,1659 | -2,12% | 8,50% | - | US$58,80 | - |
| 7453 |  Influencer IMI | US$0,006002 | 0,02% | -50,81% | - | US$58,83 | - |
| 7454 |  Utopia TOPIA | US$0,0001850 | -1,33% | 2,55% | - | US$58,58 | - |
| 7455 |  ShibaMask SHBMA | US$0,000000000839 | -1,47% | 3,83% | - | US$58,63 | - |
| 7456 |  Survive SURV | US$0,000005552 | -1,46% | 14,38% | - | US$58,55 | - |
| 7457 |  Eleven Finance ELE | US$0,005342 | -3,44% | -1,81% | - | US$58,41 | - |
| 7458 |  Cheesus CHEESUS | US$0,0008635 | -0,27% | -3,72% | - | US$58,33 | - |
| 7459 |  Aloha ALOHA | US$0,001779 | -67,48% | -67,48% | - | US$58,33 | - |
| 7460 |  Talaria Inu TALI | US$0,0000005933 | 12,15% | 22,57% | - | US$58,04 | - |
| 7461 |  DriftDelivery.CC DRIFT | US$0,0002303 | -3,18% | -6,74% | - | US$58,07 | - |
| 7462 |  MetaHome METAHOME | US$0,0000002906 | -1,71% | -1,54% | - | US$57,72 | - |
| 7463 |  Zeppelin DAO ZEP | US$0,000000002018 | -2,75% | 1,82% | - | US$184,85 | - |
| 7464 |  EpicHero 3D NFT EPICHERO | US$0,002446 | -1,55% | -5,00% | - | US$57,46 | - |
| 7465 |  Overmoon OVM | US$0,000000000187 | -1,74% | 2,54% | - | US$57,04 | - |
| 7466 |  Rooster Battle RICE | US$0,0007966 | -1,78% | 3,26% | - | US$98,36 | - |
| 7467 |  The Citadel THECITADEL | US$0,000000000000 | 1,33% | 15,91% | - | US$56,84 | - |
| 7468 |  Football Battle FBL | US$0,1614 | -0,14% | 5,54% | - | US$56,70 | - |
| 7469 |  Meerkat Shares MSHARE | US$136,14 | -25,84% | -48,05% | - | US$56,98 | - |
| 7470 |  Genesis Mana MANA | US$101,52 | 11,97% | -1,59% | - | US$56,50 | - |
| 7471 |  3X Long Tether Gold Token XAUTBULL | US$5.750,00 | 2,04% | 2,18% | - | US$56,58 | - |
| 7472 |  Fortress FORT | US$0,5255 | -2,31% | 1,93% | - | US$44,46 | - |
| 7473 |  Kongtama KONGTAMA | US$0,000000000000 | 0,98% | 17,05% | - | US$56,36 | - |
| 7474 |  Fantasy Girl FMEV2 | US$0,000004305 | 0,40% | -22,77% | - | US$55,90 | - |
| 7475 |  Pear Token PEAR | US$0,00001494 | -1,73% | -1,47% | - | US$55,55 | - |
| 7476 |  MotionWreck Games MWG | US$0,0001000 | 0,02% | -9,07% | - | US$55,44 | - |
| 7477 |  SPRINK SPRINK | US$0,01796 | 2,15% | 22,54% | - | US$55,10 | - |
| 7478 |  Santa Inu SANINU | US$0,000000000140 | -1,01% | 5,02% | - | US$55,06 | - |
| 7479 |  Hungry Bear HUNGRY | US$0,000000002462 | -4,33% | -1,01% | - | US$54,98 | - |
| 7480 |  Mithrilverse MITHRIL | US$0,003841 | -1,78% | 3,56% | - | US$54,92 | - |
| 7481 |  Neuralink NEURALINK | US$0,00005380 | -1,20% | -32,06% | - | US$54,71 | - |
| 7482 |  Agora Defi AGORA | US$0,005675 | -5,33% | 25,27% | - | US$54,68 | - |
| 7483 |  K-Tune KTT | US$0,01318 | 0,04% | 5,86% | - | US$54,68 | - |
| 7484 |  Power Cash PRCH | US$0,000002014 | 31,35% | 9,49% | - | US$54,54 | - |
| 7485 |  ZilWall Paint ZPAINT | US$0,002279 | 1,11% | 6,99% | - | US$54,42 | - |
| 7486 |  CROC BOY CROC | US$0,000008492 | -1,12% | -12,29% | - | US$54,21 | - |
| 7487 |  Snake Token SNK | US$0,0004182 | 0,38% | 2,57% | - | US$54,22 | - |
| 7488 |  Derify Protocol DRF | US$0,05079 | -0,52% | 4,80% | - | US$54,20 | - |
| 7489 |  Hare HARE | US$0,000001140 | -1,59% | 4,10% | - | US$54,08 | - |
| 7490 |  KING FOREVER KFR | US$0,000000000001 | -0,54% | 3,73% | - | US$54,07 | - |
| 7491 |  DCVC FINANCE DCVC | US$0,0007977 | 1,05% | -38,18% | - | US$54,08 | - |
| 7492 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | 14,93% | 18,74% | - | US$53,49 | - |
| 7493 |  Mangamon MAN | US$0,1010 | 0,00% | 0,00% | - | US$53,61 | - |
| 7494 |  Loot Dollar LOOTDOLLAR | US$0,008771 | 5,49% | 7,84% | - | US$53,50 | - |
| 7495 |  The Monopolist MONO | US$0,0002019 | -0,39% | -0,87% | - | US$53,31 | - |
| 7496 |  La Doge de Papel LDDP | US$0,00002102 | -4,50% | -12,44% | - | US$53,24 | - |
| 7497 |  Graphen ELTG | US$0,00008804 | 4,78% | -13,70% | - | US$53,14 | - |
| 7498 |  Chihua Token CHIHUA | US$0,000000000319 | 12,51% | 17,12% | - | US$52,96 | - |
| 7499 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 14,26% | -11,08% | - | US$52,94 | - |
| 7500 |  DAWG DAWG | US$0,01131 | -0,44% | -6,70% | - | US$52,82 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.