Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Snowdog SDOG | US$0,8507 | -17,39% | -19,56% | - | US$83,53 | - |
| 7352 |  Stelia STELIA | US$0,0007807 | -1,68% | 3,04% | - | US$82,86 | - |
| 7353 |  MYSTERY MYST | US$0,0001029 | -1,16% | 15,33% | - | US$82,59 | - |
| 7354 |  Defrost Finance MELT | US$0,02627 | -1,80% | 5,18% | - | US$82,56 | - |
| 7355 |  TAMA EGG NiftyGotchi TME | US$31,90 | 11,50% | 17,13% | - | US$81,92 | - |
| 7356 |  Krypto Kitty KTY | US$0,000000000305 | -3,84% | -1,59% | - | US$81,58 | - |
| 7357 |  LIFEBIRD LIFEBIRD | US$0,000000000795 | -1,00% | 5,36% | - | US$81,30 | - |
| 7358 |  MoonStar MOONSTAR | US$0,000000000937 | 0,30% | 63,44% | - | US$142,85 | - |
| 7359 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 3,65% | 5,94% | - | US$178,63 | - |
| 7360 |  Akamaru Inu AKAMARU | US$0,0000001413 | 11,51% | 15,75% | - | US$80,86 | - |
| 7361 |  XERIUM XERM | US$0,1694 | -6,63% | 25,57% | - | US$80,87 | - |
| 7362 |  Hyperchain X HYPER | US$0,0000005636 | -1,72% | 0,48% | - | US$80,34 | - |
| 7363 |  IOEX IOEX | US$0,003702 | -2,62% | 0,03% | - | US$80,07 | - |
| 7364 |  UCoin UCOIN | US$0,006874 | 32,17% | -18,38% | - | US$79,61 | - |
| 7365 |  FitScrypt FIT | US$0,0000005184 | -1,43% | 3,79% | - | US$79,13 | - |
| 7366 |  Kitty Finance KITTY | US$3,96 | 2,58% | 21,07% | - | US$79,10 | - |
| 7367 |  Happiness HPNS | US$0,0001398 | -3,47% | 16,88% | - | US$78,31 | - |
| 7368 |  Atlas Cloud ATLAS | US$0,0005933 | 1,00% | -71,57% | - | US$78,08 | - |
| 7369 |  Block Monsters MNSTRS | US$0,001923 | -1,44% | 2,09% | - | US$77,69 | - |
| 7370 |  WhaleRoom WHL | US$2,07 | -3,37% | 26,90% | - | US$77,54 | - |
| 7371 |  DAOhaus HAUS | US$7,42 | 7,95% | 21,84% | - | US$77,51 | - |
| 7372 |  SkyDOS SDC | US$0,002505 | 40,76% | 55,55% | - | US$77,39 | - |
| 7373 |  Shuey Rhon Inu SHUEY | US$0,00001234 | 12,19% | 16,29% | - | US$77,11 | - |
| 7374 |  Melo Token MELO | US$0,0000003972 | -54,12% | 4,04% | - | US$76,94 | - |
| 7375 |  IterationSyndicate ITS | US$7,92 | 12,62% | 20,38% | - | US$76,66 | - |
| 7376 |  Penrose Finance PEN | US$0,006821 | 3,50% | 96,77% | - | US$76,82 | - |
| 7377 |  KarenCoin KAREN | US$0,000000000907 | -1,39% | 2,21% | - | US$76,52 | - |
| 7378 |  Titania Token TITANIA | US$0,000000000001 | -0,74% | 3,95% | - | US$76,03 | - |
| 7379 |  SouloCoin SOULO | US$0,001124 | -0,59% | -3,77% | - | US$76,05 | - |
| 7380 |  Kangaroo Token GAR | US$0,000000006719 | -2,31% | -24,69% | - | US$75,93 | - |
| 7381 |  SwapTracker SWPT | US$0,0000006058 | -1,14% | -9,01% | - | US$75,84 | - |
| 7382 |  BULL FINANCE BULL | US$0,000000000544 | -1,26% | 4,06% | - | US$75,26 | - |
| 7383 |  Vangold VGD | US$0,000006412 | -5,51% | 3,91% | - | US$74,96 | - |
| 7384 |  Moss Governance Token MOSS | US$0,1395 | -1,36% | -13,61% | - | US$75,03 | - |
| 7385 |  Tiger shares Tiger | US$30,13 | -11,38% | -25,34% | - | US$74,88 | - |
| 7386 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -0,38% | 7,00% | - | US$74,69 | - |
| 7387 |  Go Ride RIDE | US$0,0007416 | 1,34% | 1,03% | - | US$74,50 | - |
| 7388 |  Peoplez LEZ | US$0,01900 | -0,01% | -2,87% | - | US$74,28 | - |
| 7389 |  Tokenplay TOP | US$0,0002562 | 2,59% | 6,46% | - | US$73,92 | - |
| 7390 |  Auric Network AUSCM | US$0,09794 | 12,29% | 11,61% | - | US$71,78 | - |
| 7391 |  MetaDoge V2 METADOGEV2 | US$0,000002613 | -1,59% | 0,59% | - | US$71,66 | - |
| 7392 |  SafeHamsters SAFEHAMSTERS | US$0,00000007663 | -1,20% | -3,70% | - | US$71,45 | - |
| 7393 |  BSCWIN Bulls BSCWIN | US$0,01663 | 61,22% | -7,07% | - | US$71,25 | - |
| 7394 |  Brainiac Farm BRAINS | US$0,0007358 | 1,21% | 7,33% | - | US$70,75 | - |
| 7395 |  CoviCoin CVC | US$0,0001277 | -1,86% | -0,39% | - | US$70,80 | - |
| 7396 |  Studyum STUD | US$0,004507 | -11,16% | -7,41% | - | US$70,39 | - |
| 7397 |  PolyFarm EGG EGG | US$0,007019 | -0,77% | -14,60% | - | US$69,95 | - |
| 7398 |  SuperMegaHyperDoge SMHDOGE | US$0,00001564 | 11,85% | 16,64% | - | US$69,75 | - |
| 7399 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,28% | 17,91% | - | US$69,42 | - |
| 7400 |  2SHARE 2SHARES | US$4,30 | 20,48% | 74,72% | - | US$69,38 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.