Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Listen To Earn LTE | US$0,0000008723 | 2,57% | -8,08% | - | US$22,88 | - |
| 7752 |  Emit Water Element WATER | US$0,006200 | -0,49% | -7,15% | - | US$22,89 | - |
| 7753 |  Bitcoin Asset BTA | US$0,004448 | -1,42% | 0,48% | - | US$22,72 | - |
| 7754 |  ACryptoSI ACSI | US$0,5246 | -3,20% | -10,55% | - | US$35,45 | - |
| 7755 |  Green Blue Coin GBC | US$0,5352 | -2,33% | -34,37% | - | US$22,61 | - |
| 7756 |  Avaterra TERRA | US$0,6627 | 1,75% | 2,02% | - | US$22,57 | - |
| 7757 |  Safe Energy EnergyX | US$0,000000001018 | -1,49% | 1,19% | - | US$22,53 | - |
| 7758 |  Lunar Highway LUNAR | US$0,000000000115 | -0,71% | 6,49% | - | US$22,48 | - |
| 7759 |  Promodio PMD | US$0,000004854 | 0,02% | 3,02% | - | US$22,41 | - |
| 7760 |  BAPE Social Club BAPE | US$0,004408 | 8,85% | -66,59% | - | US$22,38 | - |
| 7761 |  BitcoinBR BTCBR | US$0,00001078 | 4,98% | 26,75% | - | US$22,25 | - |
| 7762 |  STEPINU STEPI | US$0,0002301 | -1,84% | -7,17% | - | US$22,11 | - |
| 7763 |  HealthFi HEFI | US$0,01254 | -1,60% | 1,04% | - | US$64,01 | - |
| 7764 |  Epanus EPS | US$0,02060 | 0,04% | 5,86% | - | US$21,95 | - |
| 7765 |  Legend Of Galaxy GAE | US$0,004610 | -0,16% | -0,43% | - | US$21,95 | - |
| 7766 |  Vivaion VIVAION | US$0,05626 | -1,94% | 1,69% | - | US$21,77 | - |
| 7767 |  ParadiseFi EDEN | US$0,000007108 | 2,02% | 5,76% | - | US$21,68 | - |
| 7768 |  Revo Network REVO | US$0,00009958 | -0,79% | -50,86% | - | US$21,64 | - |
| 7769 |  P2P P2P | US$0,03091 | 0,04% | 5,86% | - | US$21,64 | - |
| 7770 |  Unobtainium UNO | US$0,01001 | 0,16% | -34,43% | - | US$21,60 | - |
| 7771 |  Apple Network ANK | US$0,00002258 | -2,33% | 9,60% | - | US$21,41 | - |
| 7772 |  Meta Apes MAPES | US$0,0002644 | 0,31% | -0,08% | - | US$21,39 | - |
| 7773 |  GreenPower GRN | US$0,01583 | 0,02% | 0,03% | - | US$21,29 | - |
| 7774 |  Nowar NOWAR | US$0,0002897 | -1,39% | -2,73% | - | US$21,19 | - |
| 7775 |  Cycling App CYC | US$0,0009319 | -1,54% | 1,90% | - | US$21,09 | - |
| 7776 |  Plato Farm (MARK) MARK | US$0,0000009025 | 45,70% | 12,65% | - | US$21,06 | - |
| 7777 |  Frog FROG | US$0,000000000018 | 2,17% | 5,55% | - | US$21,01 | - |
| 7778 |  ShibaCash SHIBACASH | US$0,000000003016 | 0,38% | -1,08% | - | US$20,95 | - |
| 7779 |  LaunchWall WALL | US$0,2365 | -1,34% | 3,65% | - | US$20,88 | - |
| 7780 |  Signata DAO DSATA | US$0,001962 | 12,52% | 17,34% | - | US$20,82 | - |
| 7781 |  Crypto Village Accelerator CVAG | US$0,00000002001 | -79,88% | 36,92% | - | US$20,66 | - |
| 7782 |  Metapplay METAP | US$0,002647 | 52,51% | 9,64% | - | US$20,63 | - |
| 7783 |  GalaxyGoggle DAO GG | US$0,1109 | 13,21% | 18,87% | - | US$20,50 | - |
| 7784 |  HODLX HODLX | US$0,00001103 | -4,77% | 0,00% | - | US$20,39 | - |
| 7785 |  Kekwcoin KEKW | US$0,000001059 | -2,16% | 18,97% | - | US$20,37 | - |
| 7786 |  Baby Shark Tank BASHTANK | US$0,000000000261 | -1,45% | 3,83% | - | US$20,33 | - |
| 7787 |  Pyram Token PYRAM | US$0,001372 | -0,40% | 6,18% | - | US$20,27 | - |
| 7788 |  Canon Crypto CATO | US$0,003722 | -0,38% | -7,12% | - | US$20,15 | - |
| 7789 |  Moonbird MBIRD | US$0,003343 | 1,52% | 7,45% | - | US$20,06 | - |
| 7790 |  AppleSwap APPLE | US$0,000000000003 | -6,24% | -24,82% | - | US$19,92 | - |
| 7791 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -18,09% | 398,10% | - | US$19,91 | - |
| 7792 |  DoggyStyle Coin DSC | US$0,00001873 | 44,80% | 235,66% | - | US$19,87 | - |
| 7793 |  Cry Cat Coin CRYY | US$0,000007792 | -1,27% | 1,06% | - | US$19,86 | - |
| 7794 |  DeFi Gold DFGL | US$0,06002 | 0,02% | 20,03% | - | US$19,80 | - |
| 7795 |  EGOH Finance EGOH | US$0,00000008432 | -3,01% | 7,90% | - | US$19,66 | - |
| 7796 |  EL RUNE - Rune.Game EL | US$0,4030 | -1,50% | 21,94% | - | US$19,66 | - |
| 7797 |  JSB FOUNDATION JSB | US$0,001526 | -33,80% | -33,64% | - | US$19,49 | - |
| 7798 |  Medusa MEDUSA | US$0,007071 | -6,56% | -16,11% | - | US$19,45 | - |
| 7799 |  Eternal Oasis ETOS | US$0,6303 | 0,02% | -34,90% | - | US$19,42 | - |
| 7800 |  KLend KLT | US$0,07419 | -1,44% | -3,24% | - | US$19,37 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.