Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002799 | -78,20% | -75,77% | - | US$13,29 | - |
| 7902 |  Content Coin CONT | US$0,0000003313 | -1,30% | 17,31% | - | US$13,28 | - |
| 7903 |  IoTexShiba IOSHIB | US$0,0000009992 | 1,58% | 2,48% | - | US$13,18 | - |
| 7904 |  BABYOKX BABYOKX | US$0,000000000030 | -1,69% | 0,16% | - | US$13,14 | - |
| 7905 |  Solana Fren FREN | US$0,000007189 | -0,13% | -0,20% | - | US$13,13 | - |
| 7906 |  Ashward ASC | US$0,006993 | -0,05% | -2,35% | - | US$13,12 | - |
| 7907 |  Park Star P-S-T-A-R | US$0,000001087 | -5,31% | -1,20% | - | US$13,11 | - |
| 7908 |  babyDogeKing babyDogeKing | US$0,000000000528 | -17,56% | 22,83% | - | US$13,08 | - |
| 7909 |  Astronos ASTRO | US$0,001001 | -1,27% | 1,71% | - | US$12,96 | - |
| 7910 |  ZilStream STREAM | US$0,01510 | 1,37% | 12,74% | - | US$12,96 | - |
| 7911 |  Solana CUM SCUM | US$0,0000009458 | 69,03% | 159,84% | - | US$12,89 | - |
| 7912 |  DeVault DVT | US$0,0001917 | 0,04% | -15,31% | - | US$12,74 | - |
| 7913 |  Lyfe Silver LSILVER | US$0,8011 | 0,33% | 1,09% | - | US$12,67 | - |
| 7914 |  STABLE ASSET STA | US$0,8804 | 0,02% | 0,03% | - | US$12,64 | - |
| 7915 |  Turtle Racing TURT | US$0,0003233 | -2,03% | -8,08% | - | US$12,51 | - |
| 7916 |  RxC RXC | US$0,0009322 | -1,29% | 2,97% | - | US$12,51 | - |
| 7917 |  PolyPup Finance COLLAR | US$0,004337 | -1,19% | 2,29% | - | US$12,29 | - |
| 7918 |  onLEXpa onLEXpa | US$0,000001571 | 21,63% | 11,44% | - | US$12,21 | - |
| 7919 |  The Fire Token XFR | US$0,00000001501 | 0,02% | -16,63% | - | US$17,89 | - |
| 7920 |  AUREO AUR | US$0,0001775 | -1,28% | 4,03% | - | US$12,18 | - |
| 7921 |  PoorQuack POOR | US$0,000000000991 | -1,30% | 8,18% | - | US$12,18 | - |
| 7922 |  Everest Token EVRT | US$0,00003794 | -0,10% | 21,80% | - | US$12,12 | - |
| 7923 |  PearZap PEAR | US$0,0002393 | -2,21% | 2,57% | - | US$12,21 | - |
| 7924 |  Shipit pro SHPP | US$0,0004167 | 5,10% | 11,40% | - | US$12,01 | - |
| 7925 |  Artverse Token AVT | US$0,0000001200 | 0,02% | -7,67% | - | US$12,00 | - |
| 7926 |  Cybertronchain CTC | US$0,1847 | 0,58% | 1,87% | - | US$11,99 | - |
| 7927 |  CitiOs R2R | US$0,0002396 | 0,04% | 5,86% | - | US$11,98 | - |
| 7928 |  Bananatok BNA | US$0,001200 | -33,32% | -59,45% | - | US$11,93 | - |
| 7929 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3798 | -5,31% | -7,33% | - | US$21,78 | - |
| 7930 |  MagicofGold MAGIC | US$0,00002229 | -1,53% | 8,32% | - | US$11,87 | - |
| 7931 |  YellowHeart Protocol HRTS | US$0,05645 | 0,07% | -0,15% | - | US$11,86 | - |
| 7932 |  DAO.vc DAOVC | US$0,01106 | 5,28% | -4,34% | - | US$11,81 | - |
| 7933 |  XQuake XQK | US$0,000001591 | 0,02% | -34,01% | - | US$11,63 | - |
| 7934 |  SOLA Token SOLA | US$0,002368 | -0,83% | 3,90% | - | US$11,54 | - |
| 7935 |  PolyAlpha Finance ALPHA | US$0,4682 | -0,77% | 1,01% | - | US$11,45 | - |
| 7936 |  Cycle Finance CYCLE | US$0,2108 | -2,20% | 19,01% | - | US$11,66 | - |
| 7937 |  Shiba Rewards SHREW | US$0,00000004955 | -1,46% | 4,08% | - | US$11,35 | - |
| 7938 |  Unvaxxed Sperm NUBTC | US$0,0000002070 | -1,45% | 4,06% | - | US$11,27 | - |
| 7939 |  Upper Euro EURU | US$0,2100 | 0,02% | 0,03% | - | US$11,18 | - |
| 7940 |  DigiDinar DDR | US$0,006017 | 0,02% | -4,02% | - | US$11,16 | - |
| 7941 |  Zenith Token ZENX | US$0,002601 | 0,02% | -13,31% | - | US$11,13 | - |
| 7942 |  LiveNFT LIVENFT | US$0,00000002025 | 1,30% | -4,90% | - | US$11,12 | - |
| 7943 |  SMD COIN SMD | US$0,003848 | 17,90% | -2,18% | - | US$11,06 | - |
| 7944 |  PinkPanda PINKPANDA | US$0,000000000319 | -1,45% | 8,59% | - | US$11,03 | - |
| 7945 |  Online Cold Wallet OCW | US$0,04280 | 0,02% | 99,08% | - | US$10,97 | - |
| 7946 |  Bomb US Money BUSM | US$0,08620 | 0,16% | 10,85% | - | US$10,96 | - |
| 7947 |  Coin Fast Alert V2 CFA | US$0,000000002701 | 3,86% | -3,55% | - | US$10,91 | - |
| 7948 |  DNA Dollar DNA | US$0,01294 | 0,55% | 3,02% | - | US$10,90 | - |
| 7949 |  Pundi X (Old) NPXS | US$0,0001482 | -2,33% | 9,60% | - | US$10,84 | - |
| 7950 |  Litecash CASH | US$0,0008385 | 56,45% | 23,26% | - | US$10,73 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.