Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Compound Augur CREP | US$0,1869 | 3,76% | 8,77% | - | US$10,36 | - |
| 7952 |  OMNI - People Driven OAI | US$0,00004366 | -1,26% | -55,38% | - | US$10,39 | - |
| 7953 |  Milk and Butter MB | US$0,000001036 | -1,44% | 3,81% | - | US$10,27 | - |
| 7954 |  Asuna ASUNAINU | US$0,000000000000 | 0,02% | 0,17% | - | US$10,22 | - |
| 7955 |  Dot Arcade ADT | US$0,01710 | -0,04% | -2,84% | - | US$10,19 | - |
| 7956 |  Solabrador SOLAB | US$0,0001220 | 0,02% | 29,82% | - | US$10,11 | - |
| 7957 |  Feeder.finance FEED | US$0,001071 | -1,38% | 4,95% | - | US$10,07 | - |
| 7958 |  NoVa NVA | US$0,0005092 | 0,02% | -0,36% | - | US$10,01 | - |
| 7959 |  Playtrk PLAYTRK | US$0,007602 | -1,46% | -1,66% | - | US$10,00 | - |
| 7960 |  Dexfolio DEXF | US$0,001303 | -5,12% | 16,22% | - | US$9,96 | - |
| 7961 |  DigiDinar Token DDRT | US$0,0002396 | 0,04% | -6,18% | - | US$9,95 | - |
| 7962 |  Again Project AGAIN | US$0,007003 | 0,26% | 0,03% | - | US$9,91 | - |
| 7963 |  CorgiNFTGame SPET | US$0,00003749 | -0,50% | -6,54% | - | US$9,89 | - |
| 7964 |  MUDRA MUDRA | US$0,002744 | -15,57% | -62,50% | - | US$9,87 | - |
| 7965 |  Arcane Token ARCANE | US$0,001247 | -1,49% | 3,36% | - | US$9,83 | - |
| 7966 |  TIR RUNE - Rune.Game TIR | US$0,2902 | -1,43% | 25,24% | - | US$9,79 | - |
| 7967 |  Daikokuten Sama DKKS | US$0,000000000045 | -8,49% | -7,08% | - | US$9,76 | - |
| 7968 |  Pet Alliance PAL | US$0,001335 | 10,10% | -2,89% | - | US$9,71 | - |
| 7969 |  Decentralized Universal Basic Income DUBI | US$9,90 | -0,19% | -0,07% | - | US$9,62 | - |
| 7970 |  Parking Infinity PARK | US$0,00008481 | -3,53% | -7,93% | - | US$9,57 | - |
| 7971 |  Symmetric SYMM | US$1,28 | -0,74% | 5,21% | - | US$10,79 | - |
| 7972 |  Safeicarus SAFEICARUS | US$0,000000000181 | -12,17% | -7,96% | - | US$9,50 | - |
| 7973 |  YSL.IO SYSL | US$0,000000000000 | -50,10% | -92,08% | - | US$9,65 | - |
| 7974 |  REDMARS RMARS | US$0,001120 | -1,56% | 13,07% | - | US$9,35 | - |
| 7975 |  CFL 365 Finance CFL365 | US$0,00003802 | -13,62% | 8,60% | - | US$9,27 | - |
| 7976 |  PulseMoon PULSEMOON | US$0,00008147 | -2,09% | 6,42% | - | US$22,44 | - |
| 7977 |  Orakuru ORK | US$0,002192 | -12,81% | 3,54% | - | US$9,25 | - |
| 7978 |  MMAON MMAON | US$0,006503 | 0,02% | 0,03% | - | US$9,21 | - |
| 7979 |  Louverture LVT | US$0,00005329 | -2,12% | 21,39% | - | US$9,19 | - |
| 7980 |  SafeBull SAFEBULL | US$0,000000000029 | -1,92% | 16,14% | - | US$9,15 | - |
| 7981 |  Huckleberry FINN | US$0,01199 | -1,50% | 14,34% | - | US$9,12 | - |
| 7982 |  Mooni DeFi MOONI | US$0,000000000165 | 2,66% | 9,42% | - | US$9,56 | - |
| 7983 |  Ava Time AVTIME | US$0,000000000004 | 5,43% | 23,97% | - | US$8,95 | - |
| 7984 |  HOGT HOGT | US$0,0009228 | -0,02% | -0,02% | - | US$8,91 | - |
| 7985 |  GreenAir GREEN | US$0,0001922 | -1,45% | 2,03% | - | US$8,90 | - |
| 7986 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003114 | -0,71% | -0,60% | - | US$8,90 | - |
| 7987 |  Blockius BLOS | US$0,01880 | -0,10% | -7,17% | - | US$8,85 | - |
| 7988 |  Hero Essence HES | US$0,0007402 | -0,21% | -2,12% | - | US$8,84 | - |
| 7989 |  Monster Battle MBS | US$0,0002088 | -0,07% | -2,50% | - | US$8,83 | - |
| 7990 |  Octane Finance OCTANE | US$0,002483 | -0,12% | -0,87% | - | US$8,64 | - |
| 7991 |  TEAL TEAT | US$0,0006075 | -82,73% | -80,12% | - | US$8,65 | - |
| 7992 |  Xpansion Game XPS | US$0,0008165 | -5,26% | -0,04% | - | US$8,63 | - |
| 7993 |  Somnium SOM | US$0,002090 | -1,51% | -2,86% | - | US$8,56 | - |
| 7994 |  Catena X CEX | US$0,00000008277 | 20,44% | -24,66% | - | US$8,52 | - |
| 7995 |  TRDGtoken (ETH) TRDG | US$0,000000000003 | 1,52% | 3,62% | - | US$8,52 | - |
| 7996 |  SKINCHAIN SKC | US$0,00001000 | 0,02% | 0,03% | - | US$8,52 | - |
| 7997 |  Imsmart IMT | US$0,09124 | 0,02% | 0,03% | - | US$8,50 | - |
| 7998 |  Flux Protocol FLUX | US$0,02640 | -0,49% | 0,36% | - | US$8,44 | - |
| 7999 |  MaticLaunch MTCL | US$0,008369 | 0,46% | 3,04% | - | US$8,40 | - |
| 8000 |  Ankr Reward Earning Staked AVAX aAVAXb | US$28,37 | -1,87% | 21,34% | - | US$8,33 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.