Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Tranquility City LUMEN | US$0,1555 | -10,88% | -3,06% | - | US$1.097,70 | - |
| 6202 |  Zoom Protocol ZOM | US$3,88 | 12,70% | 9,19% | - | US$1.097,26 | - |
| 6203 |  SolChicks Shards SHARDS | US$0,003862 | -0,28% | -3,37% | - | US$1.102,90 | - |
| 6204 |  Adamant ADMC | US$0,0000002834 | 1,42% | -3,31% | - | US$1.103,26 | - |
| 6205 |  Salmonation SUI | US$0,004735 | 2,37% | 17,33% | - | US$1.094,20 | - |
| 6206 |  UNIFEES FEES | US$0,02458 | 3,27% | 2,79% | - | US$1.083,25 | - |
| 6207 |  ShibaNova NOVA | US$0,01591 | 48,59% | 65,67% | - | US$1.094,01 | - |
| 6208 |  Bursaspor Fan Token TMSH | US$0,004397 | 2,60% | -1,20% | - | US$1.084,06 | - |
| 6209 |  Quadency QUAD | US$0,02190 | 0,70% | 4,81% | - | US$1.086,03 | - |
| 6210 |  HeroCatGamefi HCT | US$0,01024 | -0,06% | -3,00% | - | US$1.079,24 | - |
| 6211 |  OLA OLA | US$0,000003951 | 11,26% | -6,15% | - | US$1.096,35 | - |
| 6212 |  Chihiro Inu CHIRO | US$0,000000000001 | 3,43% | -14,64% | - | US$1.075,67 | - |
| 6213 |  ethcoin ETHCOIN | US$0,000000000136 | -3,46% | -0,83% | - | US$1.070,94 | - |
| 6214 |  Nio tokenized stock FTX NIO | US$21,20 | 0,95% | 3,41% | - | US$1.064,69 | - |
| 6215 |  Arbidoge ADOGE | US$0,00000001634 | 0,20% | 22,97% | - | US$1.063,89 | - |
| 6216 |  SincereDogeDAO SDAO | US$0,001901 | -0,48% | -2,92% | - | US$1.060,08 | - |
| 6217 |  Neuralink NEURALINK | US$0,00006415 | 19,24% | 16,73% | - | US$1.057,83 | - |
| 6218 |  Rabet RBT | US$0,007252 | -6,70% | -4,58% | - | US$1.055,88 | - |
| 6219 |  KelVPN KEL | US$0,006179 | -7,64% | 67,42% | - | US$3.121,89 | - |
| 6220 |  Gami Studio GAMI | US$0,005270 | 0,59% | -15,53% | - | US$1.053,23 | - |
| 6221 |  POTENT PTT | US$0,001490 | -3,68% | -12,34% | - | US$1.051,46 | - |
| 6222 |  BITCOIN INTERNATIONAL BTCI | US$0,05763 | -2,18% | -1,58% | - | US$1.051,16 | - |
| 6223 |  Shib Army SHIBARMY | US$0,000000006467 | -4,02% | -10,12% | - | US$1.046,31 | - |
| 6224 |  ARTH Valuecoin ARTH | US$1,79 | 1,17% | -18,80% | - | US$1.046,13 | - |
| 6225 |  Wanaka Farm WANA | US$0,02591 | -0,06% | -2,21% | - | US$1.047,30 | - |
| 6226 |  BattleMechs GEMZ | US$0,1362 | -17,63% | 6,94% | - | US$1.038,92 | - |
| 6227 |  Multiverse Capital MVC | US$0,0000001104 | 5,11% | 3,71% | - | US$1.037,60 | - |
| 6228 |  Universal Basic Income UBI | US$0,01146 | 1,41% | 0,78% | - | US$1.030,38 | - |
| 6229 |  Hello Gophers SHARD | US$0,0001297 | -5,25% | -3,75% | - | US$1.029,08 | - |
| 6230 |  GAMETREE GTCOIN | US$0,5184 | -0,43% | 13,81% | - | US$1.029,82 | - |
| 6231 |  InnitfortheTECH INNIT | US$0,00007246 | 3,55% | 0,00% | - | US$1.027,71 | - |
| 6232 |  MetaFame BMF | US$0,0006777 | -2,42% | -9,47% | - | US$1.024,51 | - |
| 6233 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 2,04% | -13,38% | - | US$1.019,83 | - |
| 6234 |  AliCoin ALICN | US$0,009763 | -1,64% | 66,18% | - | US$1.021,07 | - |
| 6235 |  The Reaper RPR | US$0,05132 | 0,19% | 2,43% | - | US$1.015,51 | - |
| 6236 |  HEdpAY HDP.ф | US$0,1684 | -0,95% | 151,27% | - | US$1.014,11 | - |
| 6237 |  Ruyi RUYI | US$0,0007110 | 0,86% | 14,67% | - | US$986,44 | - |
| 6238 |  Popcorn POP | US$0,7418 | -0,52% | -1,09% | - | US$1.009,68 | - |
| 6239 |  IOU IOUX | US$0,3958 | 14,81% | 1,18% | - | US$1.012,66 | - |
| 6240 |  Airbnb tokenized stock FTX ABNB | US$124,40 | 2,30% | 6,32% | - | US$1.005,23 | - |
| 6241 |  Hosky Token HOSKY | US$0,00000001378 | -4,44% | -1,40% | - | US$1.004,46 | - |
| 6242 |  ASIX+ ASIX+ | US$0,0000002071 | 1,32% | 2,62% | - | US$1.002,69 | - |
| 6243 |  Gennix GNNX | US$0,02777 | 4,32% | 8,87% | - | US$996,77 | - |
| 6244 |  we love gm GM | US$0,00001517 | 2,52% | 6,08% | - | US$991,26 | - |
| 6245 |  PYRAMIDWALK PYRA | US$0,004297 | -1,38% | -23,53% | - | US$991,12 | - |
| 6246 |  Bankless BED Index BED | US$69,86 | 3,28% | 7,27% | - | US$992,09 | - |
| 6247 |  Hoppers Game FLY | US$0,01138 | 3,23% | 6,05% | - | US$1.002,27 | - |
| 6248 |  CrossSwap CSWAP | US$0,02129 | 13,12% | 12,19% | - | US$967,35 | - |
| 6249 |  LuckyMeta Token LMT | US$0,7962 | -1,72% | 1,34% | - | US$966,01 | - |
| 6250 |  Earnfinex EFX | US$0,1100 | 9,99% | 1,00% | - | US$969,92 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.