Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SolAPE Token SOLAPE | US$0,002095 | 0,90% | 4,84% | - | US$1.537,59 | - |
| 6052 |  Shiba Floki Inu FLOKI | US$0,000000000788 | -3,22% | -8,81% | - | US$1.556,12 | - |
| 6053 |  Choice Coin CHOICE | US$0,0002389 | -6,99% | -5,70% | - | US$1.556,83 | - |
| 6054 |  SEKUYA SKUY | US$0,0000009330 | 6,34% | 28,16% | - | US$1.550,45 | - |
| 6055 |  Vision Metaverse VS | US$1,51 | 0,29% | 4,61% | - | US$1.548,50 | - |
| 6056 |  Redluna REDLUNA | US$0,00000006522 | 3,93% | -10,94% | - | US$1.545,77 | - |
| 6057 |  TinyBits TINY | US$0,04367 | 1,10% | -4,00% | - | US$1.544,33 | - |
| 6058 |  Nesten NIT | US$0,01942 | -1,14% | -7,52% | - | US$1.542,37 | - |
| 6059 |  RadioLife RDL | US$0,000000001175 | 8,33% | 21,77% | - | US$1.544,62 | - |
| 6060 |  INLOCK ILK | US$0,009678 | 3,04% | 3,91% | - | US$1.530,84 | - |
| 6061 |  Luzion Protocol LZN | US$0,06951 | -2,37% | -41,39% | - | US$1.525,11 | - |
| 6062 |  Neumark NEU | US$0,03810 | -16,20% | 2,63% | - | US$1.524,54 | - |
| 6063 |  Simbcoin Swap SMBSWAP | US$0,01130 | -1,08% | 6,25% | - | US$1.512,91 | - |
| 6064 |  DeFi Land Gold GOLDY | US$0,0008647 | -1,57% | -9,38% | - | US$1.534,75 | - |
| 6065 |  Sifu Vision SIFU | US$42,64 | -0,01% | 1,02% | - | US$1.511,29 | - |
| 6066 |  Star Chain STAR1 | US$0,07583 | 16,79% | 29,61% | - | US$1.509,19 | - |
| 6067 |  Volta VOLTA | US$0,4973 | 5,29% | 5,28% | - | US$1.507,27 | - |
| 6068 |  Solpad Finance SOLPAD | US$0,0002643 | 1,14% | 4,14% | - | US$1.457,16 | - |
| 6069 |  Metablackout MBT | US$0,0003099 | -32,07% | -8,84% | - | US$1.614,67 | - |
| 6070 |  Metahamster MHAM | US$0,000000000029 | -3,25% | -7,63% | - | US$1.490,31 | - |
| 6071 |  FONE FONE | US$0,00002296 | -3,42% | 17,19% | - | US$1.479,05 | - |
| 6072 |  UNCL UNCL | US$13,67 | 1,53% | 3,26% | - | US$1.472,82 | - |
| 6073 |  Community Token COMT | US$0,000000000841 | 4,63% | 5,67% | - | US$1.821,13 | - |
| 6074 |  Infinite Arcade TIC | US$0,01316 | -2,53% | -29,20% | - | US$1.434,76 | - |
| 6075 |  PlayPoseidon NFT PPP | US$0,03729 | -2,08% | 7,28% | - | US$1.464,61 | - |
| 6076 |  Etherlite ETL | US$0,0004350 | 11,29% | 22,18% | - | US$1.464,45 | - |
| 6077 |  Akitavax AKITAX | US$0,00008880 | 6,95% | 37,34% | - | US$1.461,71 | - |
| 6078 |  South African Tether xZAR | US$0,06140 | 2,25% | 0,60% | - | US$1.459,44 | - |
| 6079 |  Dark Matter DeFi DMD | US$0,004175 | 0,77% | 0,02% | - | US$1.460,79 | - |
| 6080 |  MetaVerse-M M | US$0,01011 | 15,24% | -25,89% | - | US$1.455,77 | - |
| 6081 |  PlaceWar GEAR | US$0,00001596 | -1,43% | -6,85% | - | US$1.454,25 | - |
| 6082 |  Tenshi TENSHI | US$0,002133 | 2,18% | 44,11% | - | US$1.442,49 | - |
| 6083 |  Fimi Market Inc. FIMI | US$0,007195 | -3,42% | -4,56% | - | US$1.443,50 | - |
| 6084 |  ARTII Token ARTII | US$0,002261 | 0,44% | 11,91% | - | US$1.441,51 | - |
| 6085 |  MetaKeeper MKP | US$0,002204 | -5,17% | -35,62% | - | US$1.437,90 | - |
| 6086 |  xDollar Stablecoin XUSD | US$1,06 | 1,00% | 3,40% | - | US$1.433,31 | - |
| 6087 |  2omb Finance 2OMB | US$0,01423 | 3,00% | 12,86% | - | US$1.440,07 | - |
| 6088 |  Metaderby Hoof HOOF | US$0,008125 | 1,17% | -6,51% | - | US$1.425,74 | - |
| 6089 |  Hellsing Inu HELLSING | US$0,000000000001 | 8,99% | 5,15% | - | US$1.421,95 | - |
| 6090 |  Monfter MON | US$0,001961 | 3,63% | 6,89% | - | US$1.419,92 | - |
| 6091 |  OryxFi ORYX | US$0,01736 | 1,04% | -10,61% | - | US$1.420,60 | - |
| 6092 |  Lets Go Brandon LETSGO | US$0,000000006078 | 0,87% | 1,89% | - | US$1.417,04 | - |
| 6093 |  BlackPool BPT | US$0,5561 | 1,31% | 6,79% | - | US$1.417,54 | - |
| 6094 |  Dogger Token DOGGER | US$0,0004090 | -0,66% | -6,70% | - | US$1.411,47 | - |
| 6095 |  Fantom Libero Financial FLIBERO | US$0,0001435 | 1,97% | -2,64% | - | US$1.411,96 | - |
| 6096 |  Fisco Coin FSCC | US$2,03 | 1,57% | -3,23% | - | US$1.410,74 | - |
| 6097 |  Meta Musk META | US$0,000000000128 | 6,11% | 20,13% | - | US$1.406,69 | - |
| 6098 |  DeFinity DEFX | US$0,004927 | -5,92% | -17,56% | - | US$1.397,85 | - |
| 6099 |  Son of Doge SOD | US$0,0008288 | 2,84% | 4,25% | - | US$1.390,07 | - |
| 6100 |  Confetti CFTI | US$0,05994 | 3,07% | 0,00% | - | US$1.389,41 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.