Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  AlgoGems GEMS | US$0,1374 | 1,06% | -0,49% | - | US$1.901,36 | - |
| 5952 |  MoonRock V2 ROCK | US$0,001202 | -0,36% | 10,61% | - | US$1.895,94 | - |
| 5953 |  FireBotToken FBX | US$0,6098 | 2,99% | 8,17% | - | US$1.893,21 | - |
| 5954 |  Triveum TRV | US$0,0003889 | -0,61% | -31,48% | - | US$1.891,82 | - |
| 5955 |  CyBloc Battery Token CBT | US$0,002609 | -1,73% | -4,20% | - | US$1.893,97 | - |
| 5956 |  UBGToken UBG | US$0,0005092 | 9,98% | 7,87% | - | US$1.981,96 | - |
| 5957 |  Xcavator XCA | US$0,08730 | 0,42% | 1,78% | - | US$1.897,86 | - |
| 5958 |  GrimaceCoinCrypto GRIMACE | US$0,4680 | -0,39% | -1,08% | - | US$1.887,26 | - |
| 5959 |  Piccolo Inu PINU | US$0,00000002050 | 4,93% | 20,25% | - | US$1.869,03 | - |
| 5960 |  Hare HARE | US$0,000001092 | -4,27% | -1,66% | - | US$1.857,18 | - |
| 5961 |  Generous Robots DAO GEAR | US$0,02443 | -13,81% | 29,92% | - | US$1.956,10 | - |
| 5962 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$90,70 | 0,89% | 1,17% | - | US$1.857,51 | - |
| 5963 |  Civic Power POWER | US$0,09887 | -0,53% | -5,07% | - | US$1.847,45 | - |
| 5964 |  Marinade MNDE | US$0,04009 | 3,63% | 4,01% | - | US$1.798,20 | - |
| 5965 |  UMetaWorld UMW | US$0,01763 | -1,39% | -0,52% | - | US$1.842,65 | - |
| 5966 |  NFTY DeFi Protocol NFTY | US$0,06903 | 2,83% | 5,50% | - | US$1.834,21 | - |
| 5967 |  Desmos DSM | US$0,03584 | 2,17% | 13,64% | - | US$1.820,66 | - |
| 5968 |  Devour Token RESTAURANTS | US$0,000000002288 | 1,49% | 12,67% | - | US$1.830,65 | - |
| 5969 |  Provenance Blockchain HASH | US$0,03410 | 0,00% | -3,67% | - | US$1.833,39 | - |
| 5970 |  Euphoria WAGMI | US$24,38 | 59,78% | -60,30% | - | US$1.825,62 | - |
| 5971 |  WasabiX WASABI | US$0,1881 | 2,60% | 5,91% | - | US$1.820,39 | - |
| 5972 |  PayRue (Propel) PROPEL | US$0,00006533 | -1,27% | -9,30% | - | US$1.820,56 | - |
| 5973 |  Monsta Infinite STT | US$0,0002528 | 2,46% | 9,27% | - | US$1.818,29 | - |
| 5974 |  ARTi Project ARTI | US$0,02676 | -7,77% | 1,74% | - | US$1.819,69 | - |
| 5975 |  Yieldzilla YDZ | US$0,1518 | -2,01% | -17,59% | - | US$1.811,04 | - |
| 5976 |  Sanji Inu SANJI | US$0,000000000003 | -2,71% | -7,75% | - | US$1.802,21 | - |
| 5977 |  Meishu MEISHU | US$0,001521 | 9,47% | 21,62% | - | US$1.800,94 | - |
| 5978 |  Ninneko (Mata) MATA | US$0,00009629 | -0,30% | -21,71% | - | US$1.791,40 | - |
| 5979 |  One Basis OBS | US$0,2753 | 23,63% | 6,53% | - | US$1.802,29 | - |
| 5980 |  GameStop tokenized stock FTX GME | US$40,50 | 2,66% | 1,57% | - | US$1.789,48 | - |
| 5981 |  DarkMatter DMT | US$0,05965 | -9,16% | -11,26% | - | US$1.786,53 | - |
| 5982 |  3X Long OKB Token OKBBULL | US$3,49 | 38,49% | 48,51% | - | US$1.782,53 | - |
| 5983 |  Xriba XRA | US$0,009429 | 3,88% | -13,34% | - | US$1.791,98 | - |
| 5984 |  Greyhound GREYHOUND | US$0,000001190 | 0,84% | 16,70% | - | US$1.774,51 | - |
| 5985 |  Croking CRK | US$0,000000000675 | -1,08% | -6,27% | - | US$1.777,89 | - |
| 5986 |  Cards of BSC COB | US$0,003271 | -4,65% | -2,22% | - | US$1.771,35 | - |
| 5987 |  Kodi Coin KODI | US$0,00002413 | -0,41% | -4,58% | - | US$1.771,01 | - |
| 5988 |  Gyro GYRO | US$5,46 | -0,49% | -3,05% | - | US$1.764,35 | - |
| 5989 |  BunnyPark Game BG | US$0,00002578 | -14,56% | -27,34% | - | US$1.767,21 | - |
| 5990 |  ElevenToken ELVN | US$0,004250 | -0,12% | -4,85% | - | US$1.782,12 | - |
| 5991 |  Swinca SWI | US$0,0003001 | -67,70% | -50,00% | - | US$1.757,97 | - |
| 5992 |  Gods and Legends GNLR | US$0,002187 | -50,59% | -42,06% | - | US$2.033,68 | - |
| 5993 |  Walter Inu $WINU | US$0,000001367 | -9,70% | 2,11% | - | US$1.752,53 | - |
| 5994 |  Poodl Token POODL | US$0,00000001498 | 3,16% | 7,97% | - | US$1.748,60 | - |
| 5995 |  Sleep Ecosystem SLEEP | US$0,001147 | -1,32% | -6,32% | - | US$1.746,79 | - |
| 5996 |  Boryoku Dragonz BOKU | US$0,1264 | -7,41% | 19,73% | - | US$1.748,07 | - |
| 5997 |  Streamer Inu STREAMERINU | US$0,003274 | 2,20% | 17,42% | - | US$1.742,61 | - |
| 5998 |  CowCoin CC | US$0,1369 | 3,01% | 1,76% | - | US$1.739,80 | - |
| 5999 |  Lox Network LOX | US$0,0005317 | 0,19% | -4,85% | - | US$1.736,33 | - |
| 6000 |  H2Finance YFIH2 | US$1,98 | 7,43% | 6,67% | - | US$1.725,00 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.