Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MuesliSwap MILK MILK | US$1,31 | 0,55% | 6,17% | - | US$2.939,43 | - |
| 5752 |  Changer CNG | US$0,09945 | 4,22% | 16,01% | - | US$2.939,88 | - |
| 5753 |  Bitcashpay (new) BCP | US$0,001612 | -4,44% | -29,21% | - | US$2.945,99 | - |
| 5754 |  SideKick Token SK | US$0,05730 | 1,92% | -0,52% | - | US$2.910,74 | - |
| 5755 |  Bankers Dream BANK$ | US$0,000000000782 | -5,47% | -13,28% | - | US$2.906,16 | - |
| 5756 |  Mt Pelerin Shares MPS | US$10,84 | 1,12% | 0,69% | - | US$2.903,15 | - |
| 5757 |  Vanspor Token VAN | US$0,5321 | -8,68% | -1,56% | - | US$2.892,38 | - |
| 5758 |  Dot Finance PINK | US$0,009112 | -1,59% | 4,04% | - | US$2.888,86 | - |
| 5759 |  Chintai CHEX | US$0,01743 | 0,25% | -5,30% | - | US$2.880,04 | - |
| 5760 |  Eska ESK | US$0,009761 | -9,46% | -22,38% | - | US$2.880,89 | - |
| 5761 |  Diabolo DCASH | US$0,02011 | 0,69% | -8,61% | - | US$2.901,91 | - |
| 5762 |  Bluca BLUC | US$0,0005895 | -3,09% | -3,94% | - | US$2.843,31 | - |
| 5763 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,03574 | 5,33% | 28,05% | - | US$2.842,52 | - |
| 5764 |  BankSocial BSL | US$0,0003949 | 24,16% | 13,21% | - | US$2.427,17 | - |
| 5765 |  GOGO.finance GOGO | US$4,86 | -32,95% | -6,81% | - | US$2.991,53 | - |
| 5766 |  MedikhanaX MKX | US$0,001918 | 70,93% | 2,59% | - | US$2.836,89 | - |
| 5767 |  DEGEN Index DEGEN | US$1,37 | 3,46% | 8,68% | - | US$2.821,49 | - |
| 5768 |  Dig Chain DIG | US$0,0008619 | -5,05% | 109,04% | - | US$2.870,12 | - |
| 5769 |  Xrpalike Gene XAG | US$0,006202 | 6,18% | 5,06% | - | US$2.790,04 | - |
| 5770 |  CZodiac Farming Token CZF | US$0,0000003073 | -1,83% | 5,47% | - | US$2.786,34 | - |
| 5771 |  DiveWallet Token DWT | US$0,000000000792 | 3,52% | -6,57% | - | US$2.772,90 | - |
| 5772 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000038 | 2,85% | 921,00% | - | US$2.768,82 | - |
| 5773 |  Flits FLS | US$0,3501 | 0,43% | 6,60% | - | US$2.770,56 | - |
| 5774 |  Web3 Doge WEB3 | US$0,00000001389 | 5,32% | 0,89% | - | US$2.759,35 | - |
| 5775 |  B21 Invest B21 | US$0,003709 | 5,50% | -36,94% | - | US$2.857,21 | - |
| 5776 |  SPACE SIP SIP | US$0,0008633 | -9,10% | -11,19% | - | US$2.748,52 | - |
| 5777 |  CHHIPSCOIN CHH | US$0,001398 | -1,28% | 15,45% | - | US$2.827,88 | - |
| 5778 |  Insureum ISR | US$0,006331 | -5,31% | 5,84% | - | US$2.732,14 | - |
| 5779 |  Defactor FACTR | US$0,01066 | 4,79% | 2,19% | - | US$2.730,82 | - |
| 5780 |  Vagabond VGO | US$0,06091 | -12,51% | 13,92% | - | US$2.722,89 | - |
| 5781 |  Persistence Staked XPRT STKXPRT | US$0,4807 | 17,47% | -36,57% | - | US$2.708,39 | - |
| 5782 |  Runner Land RLT | US$0,02043 | -2,17% | 5,88% | - | US$2.661,33 | - |
| 5783 |  ForthBox FBX | US$0,003030 | 5,23% | -1,83% | - | US$2.733,36 | - |
| 5784 |  Vacus Finance VCS | US$0,005810 | -2,08% | 0,00% | - | US$2.606,90 | - |
| 5785 |  New Frontier Presents NFP | US$0,02812 | 2,85% | 12,29% | - | US$2.670,40 | - |
| 5786 |  Alpha Capital (New) ACAP | US$0,0007106 | 1,97% | 3,77% | - | US$2.668,36 | - |
| 5787 |  808TA 808TA | US$0,00000007998 | -16,83% | -19,97% | - | US$2.665,88 | - |
| 5788 |  Ideamarket IMO | US$0,04701 | -3,36% | 70,85% | - | US$2.654,06 | - |
| 5789 |  Minionsinu STE | US$0,000004050 | -71,60% | -80,18% | - | US$2.651,83 | - |
| 5790 |  Gbrick GBX | US$0,0004881 | -32,09% | 4,78% | - | US$2.629,53 | - |
| 5791 |  Voltz VOLTZ | US$0,006913 | -3,17% | 0,03% | - | US$2.619,59 | - |
| 5792 |  DeuxPad DEUX | US$0,0004268 | -38,78% | -66,97% | - | US$2.607,60 | - |
| 5793 |  LeagueDAO LEAG | US$0,002408 | -4,03% | -8,17% | - | US$2.601,16 | - |
| 5794 |  CZbomb CZBOMB | US$0,1749 | 11,30% | 0,24% | - | US$2.597,55 | - |
| 5795 |  AnchorSwap ANCHOR | US$0,02424 | 1,07% | 7,21% | - | US$2.602,64 | - |
| 5796 |  Meme Lordz $LORDZ | US$0,007630 | -1,81% | -6,58% | - | US$2.598,84 | - |
| 5797 |  Aurum $AUR | US$0,0004213 | 1,12% | 183,56% | - | US$2.584,90 | - |
| 5798 |  RocketFi ROCKETFI | US$0,000001087 | 2,45% | -9,68% | - | US$2.584,79 | - |
| 5799 |  Staked NEAR STNEAR | US$6,63 | 5,10% | 15,57% | - | US$2.618,98 | - |
| 5800 |  X Doge X | US$0,000000008901 | -6,09% | 4,58% | - | US$2.566,11 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.