Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Guzzler GZLR | US$0,00001142 | 1,23% | 5,38% | - | US$3.563,81 | - |
| 5652 |  BrowniesSwap BROWN | US$0,00007396 | 4,13% | -9,99% | - | US$3.770,18 | - |
| 5653 |  Nekocoin NEKOS | US$0,000000000129 | 2,07% | 6,83% | - | US$3.559,10 | - |
| 5654 |  Club Donkey CDONK | US$0,0004563 | -3,79% | 29,98% | - | US$3.718,59 | - |
| 5655 |  Moonpot POTS | US$0,1861 | 0,30% | -8,88% | - | US$3.554,76 | - |
| 5656 |  MetalSwap XMT | US$0,1285 | 2,62% | 0,60% | - | US$3.547,54 | - |
| 5657 |  MOVE Network MOVD | US$0,001601 | -10,92% | -14,73% | - | US$3.548,93 | - |
| 5658 |  TrustUSD TRUSD | US$0,006413 | -14,40% | 312,77% | - | US$3.529,77 | - |
| 5659 |  DarleyGo Essence DGE | US$0,01522 | 4,75% | -22,83% | - | US$3.530,83 | - |
| 5660 |  WatchDO WDO | US$0,001877 | -0,15% | -2,70% | - | US$3.521,92 | - |
| 5661 |  EZDex EZX | US$0,1766 | 1,20% | 7,40% | - | US$3.521,93 | - |
| 5662 |  Jomon Shiba JSHIBA | US$0,000000000005 | 10,40% | 20,85% | - | US$3.508,94 | - |
| 5663 |  Anime Token ANI | US$0,001363 | 10,47% | 2,54% | - | US$3.530,55 | - |
| 5664 |  Kanga Exchange Token KNG | US$1,32 | 1,22% | 11,24% | - | US$3.501,18 | - |
| 5665 |  For Meta World 4MW | US$0,000002204 | 2,90% | 3,40% | - | US$3.514,37 | - |
| 5666 |  Polaris Finance Orbital ORBITAL | US$16.995,27 | -1,83% | -13,76% | - | US$3.500,29 | - |
| 5667 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$86,81 | 1,29% | -18,09% | - | US$3.486,00 | - |
| 5668 |  Tokenize Xchange TKX | US$6,21 | 2,29% | 23,30% | - | US$3.478,26 | - |
| 5669 |  SideShift Token XAI | US$0,1255 | 4,29% | -15,23% | - | US$3.473,39 | - |
| 5670 |  Degis DEG | US$0,06882 | -2,09% | 12,45% | - | US$3.410,39 | - |
| 5671 |  TruBadger TRUBGR | US$0,000000004597 | 9,61% | 21,57% | - | US$3.592,10 | - |
| 5672 |  Sanshu Inu SANSHU | US$0,000000000055 | -1,77% | -7,29% | - | US$3.475,85 | - |
| 5673 |  CoShi Inu COSHI | US$0,000000001239 | 2,77% | 13,24% | - | US$3.429,76 | - |
| 5674 |  Ripae pMATIC PMATIC | US$0,7342 | 0,23% | 11,23% | - | US$3.445,04 | - |
| 5675 |  BitoPro Exchange Token BITO | US$0,05706 | 1,17% | 6,46% | - | US$3.421,52 | - |
| 5676 |  BUSDX Fuel XFUEL | US$0,2617 | 2,24% | 0,00% | - | US$3.524,47 | - |
| 5677 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005091 | -2,60% | -2,65% | - | US$3.437,85 | - |
| 5678 |  KlayFi Finance KFI | US$0,003842 | 0,91% | -10,85% | - | US$3.436,43 | - |
| 5679 |  MotoGP Fan Token MGPT | US$0,06243 | 0,04% | 3,14% | - | US$3.435,12 | - |
| 5680 |  Nexum NEXM | US$0,5452 | -0,01% | 86,91% | - | US$3.427,67 | - |
| 5681 |  ROIMA INC TOKEN RMAI | US$0,09567 | -1,87% | -1,34% | - | US$3.425,49 | - |
| 5682 |  Metars MTSC | US$0,00002952 | -52,13% | 713,81% | - | US$3.441,70 | - |
| 5683 |  Crypto Classic CRC | US$0,01761 | 2,78% | -0,46% | - | US$3.519,56 | - |
| 5684 |  Space Token SPACE | US$0,01788 | 1,02% | 3,13% | - | US$3.386,17 | - |
| 5685 |  ChargeDeFi Static STATIC | US$0,1583 | -23,30% | 20,12% | - | US$3.382,87 | - |
| 5686 |  BALI TOKEN BLI | US$0,00000001326 | 9,45% | 29,58% | - | US$3.370,93 | - |
| 5687 |  impactMarket PACT | US$0,001400 | 3,49% | -4,84% | - | US$3.382,38 | - |
| 5688 |  Hachiko Inu INU | US$0,00000001159 | 12,12% | 88,83% | - | US$3.364,27 | - |
| 5689 |  Glide Finance GLIDE | US$0,04098 | -1,92% | -22,61% | - | US$3.364,43 | - |
| 5690 |  Boo Finance BOOFI | US$0,03382 | -1,48% | -11,42% | - | US$3.355,18 | - |
| 5691 |  Baby Doug BABYDOUG | US$0,0000001701 | -0,01% | 13,37% | - | US$3.285,80 | - |
| 5692 |  TrusterCoin TSC | US$0,001452 | 7,83% | -24,98% | - | US$3.556,13 | - |
| 5693 |  NoLimitCoin NLC | US$0,0007965 | 0,63% | -15,29% | - | US$3.314,20 | - |
| 5694 |  Solidly SOLID | US$0,2447 | -2,45% | 11,79% | - | US$3.304,28 | - |
| 5695 |  Edge EDGE | US$0,09300 | -1,71% | 41,58% | - | US$3.300,57 | - |
| 5696 |  Qatar World Cup QATAR | US$0,00000001576 | 29,15% | 0,00% | - | US$3.377,06 | - |
| 5697 |  BIZZCOIN BIZZ | US$0,03092 | 15,30% | 15,33% | - | US$3.287,77 | - |
| 5698 |  DOEX DOEX | US$0,002045 | -4,25% | 9,89% | - | US$3.287,63 | - |
| 5699 |  Howl City HWL | US$0,0007134 | -1,71% | 2,84% | - | US$3.283,55 | - |
| 5700 |  AddMeFast AMF | US$0,009685 | 1,35% | 23,00% | - | US$3.277,59 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.