Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Creature Hunters CHTS | US$0,1310 | 3,09% | -3,72% | - | US$5.388,52 | - |
| 5452 |  Hashtagger.com MOOO | US$0,05316 | 0,48% | 0,26% | - | US$5.354,55 | - |
| 5453 |  Ki XKI | US$0,05391 | 0,75% | -12,74% | - | US$5.489,45 | - |
| 5454 |  Yield Yld YLD | US$0,001732 | -9,76% | 0,00% | - | US$5.782,04 | - |
| 5455 |  Grinbit GRBT | US$0,01300 | -35,97% | -9,70% | - | US$5.336,37 | - |
| 5456 |  Artwork NFT ANFT | US$0,00000003023 | 0,73% | 39,49% | - | US$5.340,35 | - |
| 5457 |  Guarded Ether GETH | US$1.560,50 | -1,61% | 5,77% | - | US$5.315,16 | - |
| 5458 |  Movn MOV | US$0,1448 | -2,44% | -4,09% | - | US$5.281,82 | - |
| 5459 |  Bolt Share BTS | US$4,06 | 2,16% | -9,83% | - | US$7.600,30 | - |
| 5460 |  Shakita Inu SHAK | US$0,0001448 | -3,67% | 4,42% | - | US$5.362,01 | - |
| 5461 |  TOYO TOYO | US$0,04764 | -9,73% | -13,12% | - | US$5.266,96 | - |
| 5462 |  Metria METR | US$15,25 | 5,66% | 6,33% | - | US$5.246,00 | - |
| 5463 |  JD Coin JDC | US$0,04765 | -4,34% | -10,16% | - | US$5.249,74 | - |
| 5464 |  Cryptomeda TECH | US$0,001602 | -0,62% | 4,77% | - | US$5.233,70 | - |
| 5465 |  Duet Protocol DUET | US$0,01842 | 0,32% | -5,02% | - | US$5.217,29 | - |
| 5466 |  NewB.Farm NEWB | US$5,22 | -0,35% | -0,53% | - | US$4.514,19 | - |
| 5467 |  Dingocoin DINGO | US$0,00001686 | 2,35% | 124,43% | - | US$5.165,96 | - |
| 5468 |  Ghost Trader GTR | US$0,02357 | 0,91% | 11,85% | - | US$5.177,18 | - |
| 5469 |  HecoFi HFI | US$0,0001592 | 7,50% | 6,19% | - | US$5.182,03 | - |
| 5470 |  Soakmont SKMT | US$0,00005807 | 4,94% | 6,77% | - | US$4.776,48 | - |
| 5471 |  ETH Shiba ETHSHIB | US$0,000000000347 | -16,44% | -66,07% | - | US$5.163,90 | - |
| 5472 |  MonoMoney MONO | US$0,01590 | -0,52% | -2,68% | - | US$5.146,23 | - |
| 5473 |  ToxicDeer Share XDSHARE | US$5,42 | 0,75% | -41,27% | - | US$5.145,85 | - |
| 5474 |  TEN TENFI | US$0,01416 | 0,25% | 0,27% | - | US$4.766,29 | - |
| 5475 |  Goldex Token GLDX | US$0,1447 | 22,10% | -2,46% | - | US$5.128,12 | - |
| 5476 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1974 | 7,43% | 7,43% | - | US$5.131,21 | - |
| 5477 |  OEC UNI UNIK | US$9,21 | 2,57% | 3,61% | - | US$5.113,21 | - |
| 5478 |  Crypto Raiders RAIDER | US$0,1456 | -16,10% | -37,59% | - | US$5.041,36 | - |
| 5479 |  EsportsPro ESPRO | US$0,03130 | 4,04% | 12,99% | - | US$5.104,48 | - |
| 5480 |  Lean Management Token LEAN | US$1,48 | -5,09% | 2,45% | - | US$5.088,88 | - |
| 5481 |  PW-Gold PWG | US$0,05955 | -3,75% | -3,79% | - | US$5.071,74 | - |
| 5482 |  USP USP | US$0,7741 | -3,30% | -16,52% | - | US$5.057,83 | - |
| 5483 |  Minotaur MINO | US$0,1127 | -2,54% | -2,94% | - | US$5.062,90 | - |
| 5484 |  Don't KYC DKYC | US$0,0003191 | 0,09% | -5,36% | - | US$6.413,15 | - |
| 5485 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$73,46 | 1,59% | -17,63% | - | US$5.046,86 | - |
| 5486 |  BitCanna BCNA | US$0,01810 | 3,16% | 12,71% | - | US$5.049,22 | - |
| 5487 |  Wrapped Arweave WAR | US$14,98 | 1,72% | 1,60% | - | US$4.997,96 | - |
| 5488 |  Dcoin Token DT | US$0,008397 | -0,22% | 39,97% | - | US$4.981,98 | - |
| 5489 |  PRISM Protocol PRISM | US$0,002248 | -1,50% | -12,85% | - | US$4.976,50 | - |
| 5490 |  DBX DBX | US$0,0001282 | -0,56% | -0,71% | - | US$4.971,07 | - |
| 5491 |  BabyWhale BBW | US$0,000003897 | -0,42% | 12,47% | - | US$4.942,63 | - |
| 5492 |  ParaState STATE | US$0,01190 | -17,94% | 38,41% | - | US$4.933,01 | - |
| 5493 |  TopG Coin TOPG | US$0,0002543 | -9,69% | 0,00% | - | US$4.876,59 | - |
| 5494 |  Mars Doge MARSDOGE | US$0,0004952 | -15,39% | -25,43% | - | US$5.001,82 | - |
| 5495 |  Polkaswap PSWAP | US$0,001606 | -0,55% | -7,38% | - | US$4.942,57 | - |
| 5496 |  Bostrom BOOT | US$0,00000004192 | 2,40% | 6,44% | - | US$5.031,68 | - |
| 5497 |  Boba Brewery BRE | US$0,002201 | 3,70% | -47,00% | - | US$5.028,69 | - |
| 5498 |  Pegaxy PGX | US$0,005782 | -65,92% | -29,57% | - | US$4.897,34 | - |
| 5499 |  Sealem Token ST | US$0,3748 | -7,41% | -7,89% | - | US$4.896,90 | - |
| 5500 |  Bullet App BLT | US$0,0003984 | -3,72% | -27,38% | - | US$4.882,69 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.