Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SafeWages SAFEW | US$0,0000001526 | -7,77% | -17,04% | - | US$3.981,64 | - |
| 5602 |  Alchemix USD ALUSD | US$0,9973 | 0,01% | 0,02% | - | US$3.964,11 | - |
| 5603 |  POP Network Token POP | US$0,00008451 | 3,18% | -44,27% | - | US$3.968,53 | - |
| 5604 |  MangoMan Intelligent MMIT | US$0,00000002410 | 0,92% | 0,37% | - | US$3.936,31 | - |
| 5605 |  LondonCoinGold LDXG | US$0,007001 | 34,39% | 34,64% | - | US$3.933,33 | - |
| 5606 |  CryptoZoo (new) ZOO | US$0,000002948 | 3,32% | -3,24% | - | US$3.925,08 | - |
| 5607 |  Knights & Peasants KNIGHT | US$0,1848 | -10,59% | -19,55% | - | US$3.919,62 | - |
| 5608 |  ZeroHybrid Network ZHT | US$0,001871 | -2,10% | -2,07% | - | US$3.916,96 | - |
| 5609 |  CoinMooner MOONER | US$0,003494 | -3,34% | -20,50% | - | US$4.175,81 | - |
| 5610 |  Connector Coin CTCO | US$0,0003164 | -10,10% | -35,79% | - | US$3.905,14 | - |
| 5611 |  Gooeys GOO | US$0,0002034 | 0,66% | 1,43% | - | US$3.108,97 | - |
| 5612 |  Aquari AQUARI | US$0,000004842 | -12,80% | -35,72% | - | US$3.883,47 | - |
| 5613 |  Drover Inu DROVERS | US$0,00001442 | -2,56% | -3,24% | - | US$3.869,17 | - |
| 5614 |  Dragonairenfts DEAR | US$0,02559 | -7,36% | -55,64% | - | US$3.868,07 | - |
| 5615 |  YOKcoin YOK | US$0,04157 | -0,57% | -11,22% | - | US$3.861,75 | - |
| 5616 |  Oceans Finance OCEANS | US$0,03413 | 2,72% | -47,86% | - | US$3.845,74 | - |
| 5617 |  Shib Generating SHG | US$0,00001522 | 6,53% | 52,16% | - | US$3.721,23 | - |
| 5618 |  ProjectFeenix FEENIXV2 | US$0,000000000700 | 14,09% | 27,06% | - | US$3.838,43 | - |
| 5619 |  Liti Capital WLITI | US$0,002499 | 2,08% | 51,71% | - | US$3.825,92 | - |
| 5620 |  KSwap KST | US$0,0005269 | 4,18% | 4,20% | - | US$3.820,98 | - |
| 5621 |  The Essential Coin ESC | US$0,000000000508 | -2,87% | -4,55% | - | US$3.809,65 | - |
| 5622 |  D-Drops DOP | US$0,006969 | -1,87% | -13,79% | - | US$3.804,48 | - |
| 5623 |  PUBLISH NEWS | US$0,01265 | -6,85% | -4,68% | - | US$3.804,02 | - |
| 5624 |  Continuum World UM | US$0,001779 | -5,00% | -5,46% | - | US$3.788,22 | - |
| 5625 |  CrossFi CRFI | US$0,02087 | 15,81% | 1,68% | - | US$3.790,46 | - |
| 5626 |  LockTrip LOC | US$1,28 | 3,35% | 3,09% | - | US$3.778,36 | - |
| 5627 |  Neuron Chain NEURON | US$0,00000003028 | 28,93% | 120,08% | - | US$3.772,92 | - |
| 5628 |  G.O.A.T Token G.O.A.T | US$0,000000000007 | -2,24% | -43,57% | - | US$3.753,38 | - |
| 5629 |  BlueBenx BENX | US$0,0009313 | -44,79% | -65,62% | - | US$3.764,42 | - |
| 5630 |  ZooCoin ZOO | US$0,002910 | -0,61% | -3,05% | - | US$3.745,53 | - |
| 5631 |  Sprint Coin SPRX | US$0,001741 | 0,26% | -1,58% | - | US$3.710,51 | - |
| 5632 |  FiboDex FIBO | US$0,000000007009 | 0,04% | 1,57% | - | US$3.783,65 | - |
| 5633 |  Synapse Network SNP | US$0,02296 | -3,25% | 14,76% | - | US$3.707,72 | - |
| 5634 |  GameStar GMS | US$0,0001723 | -8,87% | 31,57% | - | US$3.722,46 | - |
| 5635 |  JoinCoin JOIN | US$0,0001580 | -6,50% | -2,73% | - | US$3.701,80 | - |
| 5636 |  MCFinance MCF | US$0,006002 | -0,01% | -14,26% | - | US$3.670,39 | - |
| 5637 |  Galaxy Essential GXE | US$0,004340 | 3,32% | -31,90% | - | US$3.689,58 | - |
| 5638 |  HNC COIN HNC | US$0,006345 | 32,42% | -47,56% | - | US$3.688,05 | - |
| 5639 |  Meta Course COURSE | US$0,000000000074 | -17,37% | -61,00% | - | US$3.626,94 | - |
| 5640 |  Decentralized data crypto system DCS | US$0,05848 | -7,59% | 2,20% | - | US$3.628,30 | - |
| 5641 |  Jetset JTS | US$0,0003024 | 4,28% | -0,90% | - | US$3.620,17 | - |
| 5642 |  PiFinance PIFI | US$0,000002243 | 1,72% | -5,38% | - | US$3.617,15 | - |
| 5643 |  The Neko NEKO | US$0,00005025 | 2,54% | 5,99% | - | US$3.614,21 | - |
| 5644 |  Algomint GOMINT | US$0,04690 | -1,28% | -1,47% | - | US$3.616,16 | - |
| 5645 |  Demeter DEO | US$0,3452 | -3,67% | 1,40% | - | US$3.620,31 | - |
| 5646 |  ETHFan Burn $EFB | US$0,0000004383 | -6,87% | -24,80% | - | US$3.598,87 | - |
| 5647 |  CorgiCoin CORGI | US$0,00007229 | -5,53% | -0,90% | - | US$3.596,35 | - |
| 5648 |  3X Long Altcoin Index Token ALTBULL | US$0,3328 | 6,16% | 16,36% | - | US$4.133,74 | - |
| 5649 |  SHINU SHINU | US$0,003092 | -23,19% | -69,77% | - | US$3.628,17 | - |
| 5650 |  BTS Chain BTSC | US$0,1590 | -7,14% | -11,70% | - | US$3.573,31 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.