Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Thoreum V3 THOREUM | US$0,4528 | 1,86% | 7,66% | - | US$4.487,33 | - |
| 5552 |  StoneDAO SDT | US$0,1372 | -0,68% | 15,73% | - | US$4.498,03 | - |
| 5553 |  Ark Rivals ARKN | US$0,002551 | -0,82% | -1,75% | - | US$4.448,96 | - |
| 5554 |  ARTL ARTL | US$0,04842 | -3,78% | -75,55% | - | US$4.313,14 | - |
| 5555 |  BecoSwap Token BECO | US$0,001257 | -6,23% | 2,97% | - | US$4.434,99 | - |
| 5556 |  Honey HNY | US$19,93 | -1,49% | -7,27% | - | US$4.390,06 | - |
| 5557 |  Vigorus VIS | US$0,00004184 | -8,05% | -10,25% | - | US$4.395,58 | - |
| 5558 |  MetaGear GEAR | US$0,009088 | -3,10% | -6,72% | - | US$4.414,16 | - |
| 5559 |  Hypersign identity HID | US$0,02287 | -0,63% | 28,14% | - | US$3.942,77 | - |
| 5560 |  H2O PSDN | US$2,73 | -6,96% | 13,73% | - | US$4.345,50 | - |
| 5561 |  LogiTron LTR | US$0,01501 | -0,01% | 0,03% | - | US$4.331,27 | - |
| 5562 |  Crypto Cavemen Club CAVE | US$0,1385 | -5,06% | 5,22% | - | US$4.330,73 | - |
| 5563 |  Momo Protocol MOMO | US$0,001871 | -8,33% | 30,59% | - | US$4.394,65 | - |
| 5564 |  ChilliSwap CHLI | US$0,1068 | 2,21% | 5,15% | - | US$4.318,40 | - |
| 5565 |  HeroBook HBG | US$0,04910 | 1,16% | 6,17% | - | US$4.320,24 | - |
| 5566 |  Fantom Maker FAME | US$0,01142 | -0,72% | -3,93% | - | US$4.307,81 | - |
| 5567 |  iStep ISTEP | US$0,001256 | -11,81% | -4,98% | - | US$4.302,10 | - |
| 5568 |  BOBAMASK BOBA | US$0,0000004731 | -0,23% | -24,02% | - | US$4.290,68 | - |
| 5569 |  dForce USD USX | US$1,01 | 1,39% | 0,36% | - | US$4.305,68 | - |
| 5570 |  SwapDEX SDX | US$0,008200 | 4,53% | 53,15% | - | US$4.290,06 | - |
| 5571 |  Kingdom Coin KDC | US$0,0001501 | -0,01% | -42,29% | - | US$4.377,63 | - |
| 5572 |  NYCCoin NYC | US$0,0003200 | 7,02% | -3,32% | - | US$4.268,58 | - |
| 5573 |  ADACash ADACASH | US$0,000000008708 | -7,02% | -13,98% | - | US$4.249,12 | - |
| 5574 |  Winry Inu WINRY | US$0,000000000000 | -7,08% | 1,65% | - | US$4.255,02 | - |
| 5575 |  botXcoin BOTX | US$0,03171 | 0,26% | 1,28% | - | US$4.226,19 | - |
| 5576 |  Coin of champions COC | US$0,0000002326 | -0,60% | -1,82% | - | US$4.228,28 | - |
| 5577 |  ROPE Token ROPE | US$0,03829 | 4,53% | 10,57% | - | US$4.205,48 | - |
| 5578 |  Moox MOOX | US$0,1227 | -13,95% | -49,78% | - | US$4.198,53 | - |
| 5579 |  Corgiswap CORIS | US$0,01550 | 0,76% | 1,10% | - | US$4.163,06 | - |
| 5580 |  Flourishing AI AI | US$0,01266 | -6,01% | -21,55% | - | US$4.186,63 | - |
| 5581 |  Surviving Soldiers SSG | US$0,05209 | 2,01% | 0,57% | - | US$4.157,80 | - |
| 5582 |  Jackpot 777 | US$0,02705 | -1,36% | -4,08% | - | US$4.154,19 | - |
| 5583 |  UniWhales UWL | US$0,3823 | 5,71% | 23,76% | - | US$8.148,01 | - |
| 5584 |  Speed Star STAR STAR | US$0,2528 | -11,87% | -15,30% | - | US$4.136,35 | - |
| 5585 |  ADAM Oracle ADAM | US$2,77 | -1,90% | -15,12% | - | US$4.133,35 | - |
| 5586 |  SupremeX SXC | US$0,01537 | 8,76% | -16,44% | - | US$4.132,37 | - |
| 5587 |  Clifford Inu CLIFF | US$0,000003113 | -1,65% | 10,97% | - | US$4.117,89 | - |
| 5588 |  Walk Dogs WLD | US$0,03665 | 4,58% | -48,12% | - | US$4.119,90 | - |
| 5589 |  OneSwap DAO Token ONES | US$0,2453 | -0,08% | 3,66% | - | US$4.120,14 | - |
| 5590 |  Regen Network REGEN | US$0,3317 | 2,65% | -0,81% | - | US$4.142,93 | - |
| 5591 |  FEG Wrapped USDT fUSDT | US$1,01 | 6,56% | 0,45% | - | US$4.034,54 | - |
| 5592 |  KingMoney KIM | US$14,66 | 1,66% | 4,87% | - | US$4.129,23 | - |
| 5593 |  Defiskeletons SKELETON | US$0,1334 | -9,93% | -28,65% | - | US$4.232,44 | - |
| 5594 |  BODA Token BODAV2 | US$0,000000000691 | 19,19% | 27,62% | - | US$4.068,03 | - |
| 5595 |  Allbridge ABR | US$1,00 | -0,70% | -1,65% | - | US$4.097,17 | - |
| 5596 |  Liquidity Accelerator Token LAT | US$1,17 | 0,28% | -8,67% | - | US$4.058,28 | - |
| 5597 |  NoblessCoin NBLS | US$0,00001681 | -9,20% | -11,55% | - | US$4.142,43 | - |
| 5598 |  Famous Fox Federation FOXY | US$0,003746 | -5,73% | 61,04% | - | US$3.841,05 | - |
| 5599 |  Dragoma DMA | US$0,0006463 | -12,49% | -99,88% | - | US$3.212,76 | - |
| 5600 |  Mexican Peso Tether MXNT | US$0,04984 | 0,33% | 2,06% | - | US$4.141,11 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.