Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Mystic Poker MYP | US$0,003674 | 8,12% | -32,42% | - | US$5.925,84 | - |
| 5402 |  Whive Protocol WHIVE | US$0,003413 | 1,94% | -0,64% | - | US$5.726,70 | - |
| 5403 |  EggPlus EGGPLUS | US$0,3336 | -4,56% | -42,63% | - | US$5.838,31 | - |
| 5404 |  Beyond Meat tokenized stock FTX BYND | US$36,30 | -0,90% | -3,87% | - | US$5.884,66 | - |
| 5405 |  Cultiplan(CTPL) CTPL | US$0,006108 | -22,27% | -22,35% | - | US$5.874,00 | - |
| 5406 |  Opennity OPNN | US$0,00005362 | -2,55% | -2,52% | - | US$6.300,23 | - |
| 5407 |  Trillium TT | US$0,0001515 | 34,52% | -11,43% | - | US$5.878,00 | - |
| 5408 |  Footie Plus FOOTIE | US$0,0004552 | 0,43% | 7,09% | - | US$6.245,61 | - |
| 5409 |  DotOracle DTO | US$0,02727 | 14,08% | 7,77% | - | US$5.861,59 | - |
| 5410 |  Xodex XODEX | US$0,0007062 | -0,94% | 14,61% | - | US$5.842,98 | - |
| 5411 |  Speedex SPDX | US$0,2272 | 0,00% | 0,00% | - | US$5.842,62 | - |
| 5412 |  Google Tokenized Stock Zipmex GOOGL | US$118,92 | 1,31% | 2,33% | - | US$5.833,06 | - |
| 5413 |  KISSAN KSN | US$0,06002 | -33,28% | -24,87% | - | US$5.823,26 | - |
| 5414 |  Blitz Labs BLITZ | US$0,01038 | -2,11% | -6,72% | - | US$5.828,30 | - |
| 5415 |  Adalend ADAL | US$0,02756 | 11,82% | -21,73% | - | US$6.246,54 | - |
| 5416 |  Monetas MNTG | US$0,4175 | 12,79% | -15,79% | - | US$5.798,34 | - |
| 5417 |  Oceans Swap ODEX | US$0,005943 | 9,20% | 12,59% | - | US$5.767,37 | - |
| 5418 |  MetaQ METAQ | US$0,6634 | -1,80% | 2,68% | - | US$5.828,07 | - |
| 5419 |  DeVolution DEVO | US$0,002576 | -0,03% | -1,20% | - | US$6.080,11 | - |
| 5420 |  CURE Token CURE | US$0,004230 | 5,17% | 135,81% | - | US$5.737,52 | - |
| 5421 |  Pylon Protocol MINE | US$0,0004073 | -1,50% | -5,01% | - | US$5.740,07 | - |
| 5422 |  Bribe Protocol BRIBE | US$0,07316 | 3,75% | 8,50% | - | US$5.679,73 | - |
| 5423 |  GranX Chain GRANX | US$0,01821 | -16,90% | 7,72% | - | US$5.756,57 | - |
| 5424 |  Seedling Token SDLN | US$0,03952 | 13,37% | 11,79% | - | US$5.654,09 | - |
| 5425 |  The Tokenized Bitcoin imBTC | US$24.792,15 | 1,54% | 5,14% | - | US$5.655,38 | - |
| 5426 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01406 | 2,54% | 7,95% | - | US$5.659,22 | - |
| 5427 |  Theos THEOS | US$0,0003283 | -4,66% | -8,12% | - | US$5.633,64 | - |
| 5428 |  Chain Wars CWE | US$0,004386 | 29,64% | 23,06% | - | US$5.637,62 | - |
| 5429 |  MetaBET MBET | US$0,008715 | 9,06% | 35,99% | - | US$5.621,69 | - |
| 5430 |  BLACK SHIBA INU SHIBB | US$0,00000001631 | -22,84% | -11,71% | - | US$5.903,40 | - |
| 5431 |  AstroElon ELONONE | US$0,00000001120 | 0,43% | -7,66% | - | US$5.602,33 | - |
| 5432 |  Khaos Finance KHAOS | US$0,000000002166 | -1,33% | -13,45% | - | US$5.598,96 | - |
| 5433 |  BITAY Coin BITAY | US$0,01340 | 3,87% | 0,00% | - | US$5.598,05 | - |
| 5434 |  Worthwhile WHE | US$0,001026 | 3,01% | -14,32% | - | US$5.543,85 | - |
| 5435 |  Arable Protocol ACRE | US$0,007556 | 8,89% | 4,23% | - | US$5.640,98 | - |
| 5436 |  xUSD Token XUSD | US$1,21 | 1,59% | -0,08% | - | US$5.561,07 | - |
| 5437 |  Sustainable Energy Token SET | US$0,000000000146 | 0,86% | -33,56% | - | US$5.825,90 | - |
| 5438 |  Amara Finance MARA | US$0,001724 | 5,73% | 2,60% | - | US$5.543,57 | - |
| 5439 |  random RND | US$0,00000004329 | -13,76% | -26,04% | - | US$5.530,20 | - |
| 5440 |  Qawalla QWLA | US$0,7922 | 1,14% | 1,06% | - | US$5.515,01 | - |
| 5441 |  SalmonSwap SAL | US$1,21 | 0,01% | 1,76% | - | US$5.420,51 | - |
| 5442 |  CronaSwap CRONA | US$0,008134 | 0,17% | 1,02% | - | US$5.228,39 | - |
| 5443 |  Banana BANANA | US$0,9277 | 4,16% | 16,39% | - | US$5.485,53 | - |
| 5444 |  Harmonylauncher HARL | US$0,001561 | 3,17% | 1,79% | - | US$5.473,79 | - |
| 5445 |  Pub Finance PINT | US$0,3169 | -16,35% | -23,63% | - | US$5.465,69 | - |
| 5446 |  IFToken IFT | US$0,0004945 | -0,56% | -2,98% | - | US$5.460,97 | - |
| 5447 |  Equilibria XEQ | US$0,1264 | -0,07% | 11,22% | - | US$5.432,94 | - |
| 5448 |  ChargeDefi CHARGE | US$2,61 | 2,21% | 25,05% | - | US$5.427,24 | - |
| 5449 |  Puff PUFF | US$0,03649 | -0,86% | -2,17% | - | US$5.417,39 | - |
| 5450 |  LocalTrade LTT | US$0,07516 | -0,02% | -12,22% | - | US$5.469,85 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.