Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Microsoft Tokenized Stock Defichain DMSFT | US$216,78 | 0,01% | -19,72% | - | US$4.872,61 | - |
| 5502 |  Metavice SERVE | US$0,002110 | 0,10% | -8,89% | - | US$5.124,21 | - |
| 5503 |  ALTPAY FINANCE ALTPAY | US$0,006268 | -50,82% | 0,00% | - | US$4.964,21 | - |
| 5504 |  Turtles Token TRTLS | US$0,1365 | -8,99% | 0,39% | - | US$4.848,26 | - |
| 5505 |  Mimo Governance Token MIMO | US$0,02114 | 1,96% | 5,12% | - | US$4.992,47 | - |
| 5506 |  Ubeswap UBE | US$0,04939 | 1,70% | -1,57% | - | US$4.856,18 | - |
| 5507 |  Ocavu Network Token OCAVU | US$0,008383 | -1,25% | -6,51% | - | US$5.145,96 | - |
| 5508 |  A4 Finance A4 | US$0,02362 | -0,59% | -2,26% | - | US$4.808,74 | - |
| 5509 |  LordToken LTT | US$0,009403 | 1,58% | 22,32% | - | US$4.830,41 | - |
| 5510 |  SCARDust SCARD | US$0,00000001020 | 17,25% | -28,14% | - | US$4.798,68 | - |
| 5511 |  KingSpeed KSC | US$0,008303 | -0,29% | -2,36% | - | US$4.794,48 | - |
| 5512 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,04% | -0,24% | - | US$4.793,78 | - |
| 5513 |  WardenSwap WAD | US$0,02790 | -0,32% | -0,15% | - | US$4.771,43 | - |
| 5514 |  Darkness Share NESS | US$0,005739 | -1,17% | -1,61% | - | US$4.784,58 | - |
| 5515 |  Ripae AVAX PAVAX | US$10,87 | 0,80% | 22,02% | - | US$4.775,42 | - |
| 5516 |  MyBricks $BRICKS | US$0,004297 | -1,77% | -8,97% | - | US$4.742,08 | - |
| 5517 |  Kirby KIRBY | US$0,000000009771 | -16,12% | -85,44% | - | US$4.729,03 | - |
| 5518 |  Sincere Doge SDOGE | US$0,000000000006 | -4,12% | -11,89% | - | US$4.754,19 | - |
| 5519 |  CSP DAO NEBO | US$2,34 | 10,24% | 9,48% | - | US$4.711,94 | - |
| 5520 |  Panda Girl PGIRL | US$0,000000000010 | -3,68% | -9,18% | - | US$4.711,61 | - |
| 5521 |  DAppNode NODE | US$0,08116 | 15,93% | 12,34% | - | US$4.703,86 | - |
| 5522 |  Notional Finance NOTE | US$0,4110 | 0,12% | 0,77% | - | US$4.682,34 | - |
| 5523 |  ScarySwap.Io SCARYSWAP | US$0,0005937 | -12,84% | 5,83% | - | US$5.011,85 | - |
| 5524 |  ORE Token ORE | US$0,000000000250 | -9,01% | -11,19% | - | US$4.669,77 | - |
| 5525 |  OEC FIL FILK | US$8,75 | 4,89% | 5,46% | - | US$4.666,14 | - |
| 5526 |  Baskonia Fan Token BKN | US$0,007304 | 8,82% | -10,00% | - | US$4.685,30 | - |
| 5527 |  StarLaunch STARS | US$0,05636 | 2,58% | -11,40% | - | US$4.665,19 | - |
| 5528 |  Bidao BID | US$0,001695 | 4,20% | 5,19% | - | US$4.648,90 | - |
| 5529 |  Trusted Node TNODE | US$0,01476 | -0,78% | -3,68% | - | US$4.690,38 | - |
| 5530 |  Kenshi KENSHI | US$0,0000001479 | 0,72% | -4,25% | - | US$4.648,05 | - |
| 5531 |  ONE TREE ONE LIFE TREE | US$0,00002025 | -59,20% | -78,35% | - | US$4.649,11 | - |
| 5532 |  Lever Token LEV | US$0,01458 | -2,90% | 9,16% | - | US$4.625,42 | - |
| 5533 |  MintySwap MINTYS | US$0,007532 | 4,24% | 20,74% | - | US$4.631,82 | - |
| 5534 |  WidiLand WIDI | US$0,006821 | -1,16% | -10,48% | - | US$4.623,97 | - |
| 5535 |  iShares Silver Trust Defichain DSLV | US$14,18 | 1,29% | -17,39% | - | US$4.617,00 | - |
| 5536 |  EarnX V2 EARNX | US$0,004149 | -11,20% | -7,44% | - | US$4.823,00 | - |
| 5537 |  Wallphy WALLPHY | US$0,000000000179 | 27,18% | -33,28% | - | US$4.602,71 | - |
| 5538 |  H-Space Metaverse HKSM | US$0,00002216 | -0,18% | 49,96% | - | US$4.576,05 | - |
| 5539 |  Vexchange VEX | US$0,2685 | 1,88% | 1,95% | - | US$4.609,91 | - |
| 5540 |  Exp EXP | US$0,08605 | 26,48% | 54,30% | - | US$4.562,63 | - |
| 5541 |  Crystal Powder CP | US$0,003864 | -4,19% | -3,38% | - | US$4.612,96 | - |
| 5542 |  wanETH WANETH | US$1.918,23 | 0,79% | 12,73% | - | US$4.556,70 | - |
| 5543 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$306,56 | 0,24% | -18,62% | - | US$4.550,51 | - |
| 5544 |  SWAPP Protocol SWAPP | US$0,0006717 | -11,54% | -1,20% | - | US$4.573,40 | - |
| 5545 |  VYNK CHAIN VYNC | US$0,001477 | -11,08% | -28,26% | - | US$4.535,57 | - |
| 5546 |  MetaDog Racing DOG$ | US$0,0003495 | 2,22% | -3,99% | - | US$4.045,07 | - |
| 5547 |  Dentrocoin DENTRO | US$0,0000003626 | -19,63% | 37,83% | - | US$4.681,11 | - |
| 5548 |  Etherconnect ECC | US$0,0007868 | 0,98% | -20,44% | - | US$4.498,34 | - |
| 5549 |  Community Vote Power CVP | US$0,2011 | 21,44% | -20,19% | - | US$4.848,14 | - |
| 5550 |  WePiggy Coin WPC | US$0,0008092 | 4,09% | 12,62% | - | US$4.502,99 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.