Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ClassZZ CZZ | US$0,01431 | -1,25% | 0,38% | - | US$6.614,24 | - |
| 5352 |  BitSong BTSG | US$0,03323 | -0,08% | 7,30% | - | US$6.625,44 | - |
| 5353 |  PicaArtMoney PICA | US$0,003459 | -5,37% | -7,44% | - | US$6.614,34 | - |
| 5354 |  Shiba Interstellar SHINT | US$0,000000000316 | 3,09% | 24,00% | - | US$6.624,06 | - |
| 5355 |  Spice Trade SPICE | US$0,02748 | -6,61% | -16,67% | - | US$6.537,59 | - |
| 5356 |  DogeGF DOGEGF | US$0,000000000250 | 2,17% | 12,23% | - | US$6.169,85 | - |
| 5357 |  Euler Tools EULER | US$0,03176 | 9,05% | 7,44% | - | US$6.666,07 | - |
| 5358 |  Bitcoin Vault BTCV | US$2,68 | 2,28% | 9,85% | - | US$6.730,27 | - |
| 5359 |  Captain Inu CPTINU | US$0,000000001108 | -36,13% | -0,48% | - | US$6.548,33 | - |
| 5360 |  CocktailBar COC | US$26,64 | 3,30% | 16,53% | - | US$6.538,12 | - |
| 5361 |  DeFIL DFL | US$0,005263 | 0,47% | -1,85% | - | US$6.488,09 | - |
| 5362 |  Minato MNTO | US$4,53 | -11,58% | 18,46% | - | US$6.503,09 | - |
| 5363 |  Singularity SGLY | US$0,8484 | 0,15% | -2,70% | - | US$6.497,71 | - |
| 5364 |  Emocoin EMO | US$0,005060 | -3,61% | -9,60% | - | US$6.471,95 | - |
| 5365 |  Gambit GMT | US$0,9249 | -5,92% | 65,66% | - | US$6.485,00 | - |
| 5366 |  Blocks Space BLS | US$0,01059 | 1,26% | 3,58% | - | US$6.446,86 | - |
| 5367 |  Transhuman Coin THC | US$0,0005052 | 0,79% | 69,87% | - | US$6.405,14 | - |
| 5368 |  Eco Value Coin EVC | US$0,001220 | 27,32% | 4,78% | - | US$6.441,38 | - |
| 5369 |  tBTC TBTC | US$24.086,65 | -0,37% | -0,15% | - | US$6.328,52 | - |
| 5370 |  Polygen PGEN | US$0,0005417 | 2,78% | 4,33% | - | US$6.377,02 | - |
| 5371 |  NKCL Classic NKCLC | US$7,29 | -4,29% | 20,74% | - | US$6.356,69 | - |
| 5372 |  Balıkesirspor Token BLKS | US$0,8488 | -11,61% | -19,39% | - | US$6.367,61 | - |
| 5373 |  VKENAF VKNF | US$0,005718 | 1,01% | -2,20% | - | US$6.364,17 | - |
| 5374 |  Gorilla Diamond GDT | US$0,000000002376 | 2,95% | 9,98% | - | US$6.359,85 | - |
| 5375 |  Haino HE | US$0,000003474 | -63,40% | -71,31% | - | US$6.347,61 | - |
| 5376 |  BookShib BOOKSHIB | US$0,00008910 | -6,99% | 76,19% | - | US$6.354,05 | - |
| 5377 |  Immutable DARA | US$0,006709 | -9,88% | -11,05% | - | US$6.364,69 | - |
| 5378 |  Titano TITANO | US$0,001325 | 0,32% | -21,79% | - | US$6.333,35 | - |
| 5379 |  Doont Buy DBUY | US$0,003891 | 1,55% | 54,30% | - | US$6.308,31 | - |
| 5380 |  Grave GRVE | US$0,3716 | -1,07% | -4,07% | - | US$6.278,97 | - |
| 5381 |  Mouse Haunt Token MHT | US$0,07490 | -2,02% | -5,32% | - | US$6.226,41 | - |
| 5382 |  Cub Finance CUB | US$0,02351 | -1,59% | -15,76% | - | US$6.234,83 | - |
| 5383 |  ETH Fan Token Ecosystem EFT | US$0,000000004070 | -3,24% | -22,76% | - | US$6.222,20 | - |
| 5384 |  Penguin Finance PEFI | US$0,02641 | -1,41% | -10,11% | - | US$6.237,22 | - |
| 5385 |  Amazon Tokenized Stock Defichain DAMZN | US$105,31 | 0,23% | -18,80% | - | US$6.224,79 | - |
| 5386 |  Rolaz Gold rGLD | US$0,3087 | 0,45% | -8,76% | - | US$6.215,27 | - |
| 5387 |  Earn Defi Coin EDC | US$2,96 | 0,79% | -14,77% | - | US$6.258,24 | - |
| 5388 |  CLIMB TOKEN FINANCE CLIMB | US$0,3568 | -5,69% | -41,48% | - | US$6.481,67 | - |
| 5389 |  CoinWind COW | US$0,3486 | -1,28% | -5,19% | - | US$6.158,10 | - |
| 5390 |  KAWAII KAWAII | US$0,000000000051 | 12,14% | 16,11% | - | US$6.126,76 | - |
| 5391 |  CryptoXpress XPRESS | US$0,08544 | -0,57% | -6,31% | - | US$6.100,36 | - |
| 5392 |  Greed GREED | US$0,0005699 | 8,67% | -12,04% | - | US$6.083,83 | - |
| 5393 |  XDAG XDAG | US$0,02123 | -3,53% | -13,03% | - | US$6.026,87 | - |
| 5394 |  Voice Street VST | US$0,09682 | 1,03% | 8,79% | - | US$5.966,44 | - |
| 5395 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,49% | 23,00% | - | US$5.994,92 | - |
| 5396 |  BUSDX BUSDX | US$0,0007300 | -0,01% | 0,19% | - | US$5.986,79 | - |
| 5397 |  Quartz QTZ | US$0,002163 | -11,43% | -50,57% | - | US$5.954,27 | - |
| 5398 |  Saitoki Inu SAITOKI | US$0,000002766 | 13,29% | 7,80% | - | US$6.172,43 | - |
| 5399 |  GreenTrust GNT | US$0,000000001537 | 10,05% | 19,34% | - | US$5.956,30 | - |
| 5400 |  Meta Rewards Token MRT | US$0,000000000039 | -4,70% | -2,28% | - | US$6.175,36 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.