Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PACT community token PACT | US$0,001679 | 2,64% | 4,17% | - | US$7.920,06 | - |
| 5252 |  Monsoon Finance MCASH | US$0,008131 | 1,22% | 0,32% | - | US$7.823,96 | - |
| 5253 |  Viva Classic VIVA | US$0,000000000847 | -36,13% | -37,24% | - | US$7.974,75 | - |
| 5254 |  Gnome Mines GMINES | US$0,1094 | 1,70% | 2,03% | - | US$7.862,08 | - |
| 5255 |  Shiny Ore SO | US$0,00009700 | 8,70% | -4,29% | - | US$7.891,54 | - |
| 5256 |  Topshelf Finance LIQR | US$0,0005228 | -0,26% | -5,06% | - | US$10.910,51 | - |
| 5257 |  Envelop NIFTSY | US$0,002729 | 1,33% | 5,93% | - | US$7.776,41 | - |
| 5258 |  YES WORLD YES | US$0,01008 | -1,18% | -12,02% | - | US$7.742,38 | - |
| 5259 |  Firework Games FIRE | US$0,009215 | -7,98% | 2,96% | - | US$7.675,50 | - |
| 5260 |  One World OWO | US$0,006101 | -20,42% | -15,50% | - | US$7.682,86 | - |
| 5261 |  ℓUSD LUSD | US$1,19 | 2,10% | 2,29% | - | US$7.671,28 | - |
| 5262 |  The Killbox KBOX | US$0,0001110 | 0,49% | -0,83% | - | US$7.680,20 | - |
| 5263 |  Ethereum Meta ETHM | US$0,00000004176 | -2,71% | 89,00% | - | US$7.648,28 | - |
| 5264 |  linSpirit LINSPIRIT | US$0,01998 | 0,53% | -0,12% | - | US$7.662,15 | - |
| 5265 |  Mercurial Finance MER | US$0,01696 | 0,87% | -0,45% | - | US$7.558,14 | - |
| 5266 |  Ojamu OJA | US$0,007032 | -0,42% | -1,54% | - | US$7.632,02 | - |
| 5267 |  Bomb Money BOMB | US$0,1472 | -4,83% | -11,50% | - | US$7.594,31 | - |
| 5268 |  ROBOCOCK UWU GKEN | US$0,004804 | -4,38% | -17,30% | - | US$8.109,28 | - |
| 5269 |  TabTrader Token TTT | US$0,02468 | 0,30% | -3,33% | - | US$7.550,28 | - |
| 5270 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$24,23 | -6,52% | 9,84% | - | US$7.527,74 | - |
| 5271 |  BUSD Buffet BBFT | US$0,000000001668 | 3,08% | -3,26% | - | US$7.508,62 | - |
| 5272 |  Cubics CUBIC | US$0,001373 | 0,90% | 2,10% | - | US$6.990,43 | - |
| 5273 |  Loud Market LOUD | US$0,005183 | -14,67% | -0,98% | - | US$7.620,57 | - |
| 5274 |  BitcoinX BCX | US$0,0002991 | 0,68% | -2,06% | - | US$7.428,95 | - |
| 5275 |  ShibaPup SHIBAPUP | US$0,2601 | -20,30% | 0,02% | - | US$7.309,32 | - |
| 5276 |  Vention VENTION | US$0,0009059 | 1,40% | -12,62% | - | US$7.403,55 | - |
| 5277 |  DeXit Network DXT | US$0,001912 | 5,72% | 10,94% | - | US$7.406,79 | - |
| 5278 |  MetaReset RESET | US$0,001325 | -1,77% | 9,99% | - | US$7.183,24 | - |
| 5279 |  Virgo VGO | US$0,1771 | 1,96% | 3,70% | - | US$7.211,25 | - |
| 5280 |  Magik Finance MAGIK | US$0,2196 | -10,61% | -7,46% | - | US$7.338,54 | - |
| 5281 |  wLitiDAO WLD | US$0,01232 | -0,35% | -6,15% | - | US$7.662,25 | - |
| 5282 |  TOKEN SHELBY TSY | US$0,008320 | 19,18% | 22,77% | - | US$7.304,77 | - |
| 5283 |  MetaniaGames METANIA | US$0,004551 | 1,04% | 1,70% | - | US$7.298,87 | - |
| 5284 |  Algodex Token ALGX | US$0,001542 | 1,44% | 3,54% | - | US$7.305,16 | - |
| 5285 |  IDEAS IDS | US$0,0008691 | 9,77% | 6,99% | - | US$7.263,34 | - |
| 5286 |  Nafstars NSTARS | US$0,01510 | 3,16% | -53,84% | - | US$7.233,29 | - |
| 5287 |  UCX UCX | US$0,1998 | 24,80% | 14,47% | - | US$7.261,99 | - |
| 5288 |  Cosmic Champs COSG | US$0,08998 | 0,04% | -2,64% | - | US$7.239,69 | - |
| 5289 |  YYE Energy YYE | US$0,0003466 | -0,74% | -1,67% | - | US$7.160,87 | - |
| 5290 |  Satozhi SATOZ | US$0,04002 | 2,30% | -8,25% | - | US$7.248,87 | - |
| 5291 |  MCity MCT | US$0,004474 | 2,07% | 1,27% | - | US$7.216,24 | - |
| 5292 |  Lucidao LCD | US$0,08396 | 1,53% | -1,73% | - | US$7.209,82 | - |
| 5293 |  Yield Yak YAK | US$386,43 | 2,92% | 19,05% | - | US$7.192,90 | - |
| 5294 |  Chikn Fert FERT | US$0,01230 | -6,27% | 20,86% | - | US$7.211,46 | - |
| 5295 |  3x Short XRP Token XRPBEAR | US$0,00000005239 | -3,23% | -46,20% | - | US$7.123,10 | - |
| 5296 |  WealthSecrets WSC | US$0,00005474 | 0,40% | 2,16% | - | US$7.117,94 | - |
| 5297 |  Buffer Finance iBFR | US$0,02507 | -5,58% | -18,94% | - | US$7.128,00 | - |
| 5298 |  Blue Baikal BBC | US$0,00003779 | 1,94% | -30,27% | - | US$7.250,50 | - |
| 5299 |  GYSR GYSR | US$0,1433 | -1,85% | 4,54% | - | US$7.114,45 | - |
| 5300 |  Argo Finance ARGO | US$0,01728 | -2,14% | 8,82% | - | US$7.156,95 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.