Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Flare Token 1FLR | US$0,0005244 | 1,69% | -0,18% | - | US$2.561,81 | - |
| 5802 |  Algebra ALGB | US$0,004632 | 8,67% | 8,45% | - | US$2.566,91 | - |
| 5803 |  Starmon Metaverse SMON | US$0,04092 | 3,62% | 5,47% | - | US$2.547,35 | - |
| 5804 |  Wrapped LEO WLEO | US$0,08911 | 0,96% | 3,00% | - | US$1.510,03 | - |
| 5805 |  Vicewrld VICE | US$0,003879 | -1,51% | 39,21% | - | US$2.536,71 | - |
| 5806 |  LedgerScore LED | US$0,001645 | 16,87% | 26,54% | - | US$2.534,18 | - |
| 5807 |  Son of Shib SON | US$0,000000000398 | -4,31% | -18,05% | - | US$2.526,97 | - |
| 5808 |  Collector Coin AGS | US$0,04134 | -0,19% | -5,24% | - | US$2.544,67 | - |
| 5809 |  MaskDoge MASKDOGE | US$0,000000003604 | -2,24% | 0,64% | - | US$2.522,53 | - |
| 5810 |  ORBIS ORBC | US$0,3198 | -20,35% | -45,93% | - | US$2.521,66 | - |
| 5811 |  MetaCash META | US$0,000000000403 | 11,26% | 2,51% | - | US$2.740,06 | - |
| 5812 |  Superciety SUPER | US$0,01401 | 0,96% | 9,86% | - | US$2.507,32 | - |
| 5813 |  Senspark SEN | US$0,003320 | -4,37% | -16,37% | - | US$2.513,32 | - |
| 5814 |  FOHO Coin FOHO | US$0,02108 | 21,77% | 25,59% | - | US$2.505,62 | - |
| 5815 |  Bet To Earn BTE | US$0,004039 | 4,73% | 61,46% | - | US$2.461,16 | - |
| 5816 |  CashBackPro CBP | US$1,42 | -0,25% | -9,93% | - | US$2.501,02 | - |
| 5817 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 7,75% | -84,59% | - | US$2.495,11 | - |
| 5818 |  Custodiy CTY | US$0,7717 | -2,08% | -42,36% | - | US$2.486,93 | - |
| 5819 |  Toshimon TOSHI | US$5,09 | 8,13% | 13,92% | - | US$2.478,36 | - |
| 5820 |  Vision Network VSN | US$0,0004111 | 14,48% | -13,81% | - | US$2.507,15 | - |
| 5821 |  XDoge Network XDOGE | US$0,000002122 | 0,52% | 1,74% | - | US$2.472,57 | - |
| 5822 |  ZilSwap ZWAP | US$4,08 | 2,56% | 0,27% | - | US$2.456,87 | - |
| 5823 |  Valor V$ | US$0,0001448 | -10,04% | -66,20% | - | US$2.469,14 | - |
| 5824 |  Fayre FAYRE | US$0,01941 | -1,03% | -20,47% | - | US$2.456,84 | - |
| 5825 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01127 | 25,59% | 4,07% | - | US$2.460,06 | - |
| 5826 |  Koda Cryptocurrency KODA | US$0,0001179 | 1,09% | 7,25% | - | US$2.408,43 | - |
| 5827 |  MoneydefiSwap MSD | US$0,00002403 | -3,88% | -11,57% | - | US$2.446,14 | - |
| 5828 |  USD Open Dollar USDO | US$0,5483 | -3,37% | -3,81% | - | US$2.451,35 | - |
| 5829 |  Bolt Dollar BTD | US$0,02620 | -6,57% | -15,90% | - | US$2.443,86 | - |
| 5830 |  Adamant ADDY | US$0,3170 | 0,00% | 0,00% | - | US$2.409,00 | - |
| 5831 |  Doge Protocol DOGEP | US$0,00000004470 | 1,79% | 1,38% | - | US$2.544,00 | - |
| 5832 |  TrustKeys Network TRUSTK | US$0,1162 | 0,42% | 3,05% | - | US$2.417,48 | - |
| 5833 |  Leprechaun Finance LEP | US$0,0004050 | -6,64% | -10,48% | - | US$2.400,88 | - |
| 5834 |  bitCEO BCEO | US$0,006224 | 4,04% | 13,34% | - | US$2.404,52 | - |
| 5835 |  Portuma POR | US$0,001063 | -0,68% | -2,85% | - | US$2.397,98 | - |
| 5836 |  Cross Chain Farming CCF | US$0,0000002324 | -4,72% | -6,51% | - | US$2.384,49 | - |
| 5837 |  DragonSea DGE | US$0,002417 | -5,42% | 0,92% | - | US$2.381,28 | - |
| 5838 |  Passive Income PSI | US$23,42 | -29,49% | -15,55% | - | US$2.551,37 | - |
| 5839 |  IZE IZE | US$0,009619 | -0,44% | 2,24% | - | US$2.369,32 | - |
| 5840 |  PlayNity PLY | US$0,01020 | -1,61% | -11,56% | - | US$2.363,02 | - |
| 5841 |  Weentar $WNTR | US$0,000003191 | 1,16% | 9,03% | - | US$2.463,22 | - |
| 5842 |  Gem Pad GEMS | US$0,01173 | -1,10% | -3,15% | - | US$2.358,13 | - |
| 5843 |  ProjectMars MARS | US$0,0000006231 | 2,80% | 5,83% | - | US$2.356,84 | - |
| 5844 |  Metaverse Capital MVC | US$0,0001365 | 29,80% | 29,58% | - | US$2.330,72 | - |
| 5845 |  Doshi DOSHI | US$0,000000000001 | 10,95% | 6,87% | - | US$2.328,22 | - |
| 5846 |  WanSwap WASP | US$0,004988 | -2,18% | 0,35% | - | US$2.305,57 | - |
| 5847 |  Telefy TELE | US$0,01171 | 6,36% | 6,35% | - | US$2.326,21 | - |
| 5848 |  OneBit 1BIT | US$0,0004674 | 1,11% | 3,49% | - | US$2.318,65 | - |
| 5849 |  Keys Token KEYS | US$0,01051 | 2,84% | 7,65% | - | US$2.304,90 | - |
| 5850 |  WhaleGirl WGIRL | US$0,0001010 | 27,84% | 38,40% | - | US$2.313,84 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.