Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Surf Live SURF | US$2,98 | -39,50% | 0,00% | - | US$2.304,25 | - |
| 5852 |  AquaGoat.Finance AQUAGOAT | US$0,000000000901 | -1,83% | 2,26% | - | US$2.298,61 | - |
| 5853 |  Num ARS NUARS | US$0,003552 | -0,67% | -0,05% | - | US$2.300,31 | - |
| 5854 |  Giveth GIV | US$0,05717 | 3,55% | 8,26% | - | US$2.266,35 | - |
| 5855 |  MemeNation MEMEN | US$0,01205 | -2,69% | -36,21% | - | US$2.294,65 | - |
| 5856 |  EverestCoin EVCoin | US$0,0000005047 | -5,60% | -14,06% | - | US$2.299,60 | - |
| 5857 |  ByteEx BX | US$0,001874 | 6,53% | -6,70% | - | US$2.314,38 | - |
| 5858 |  CitaDAO KNIGHT | US$0,004790 | -1,33% | 6,95% | - | US$2.283,18 | - |
| 5859 |  Oly Sport OLY | US$0,007471 | -2,87% | 1,07% | - | US$2.277,54 | - |
| 5860 |  Ixinium XXA | US$0,06801 | -1,05% | -23,42% | - | US$2.278,46 | - |
| 5861 |  DogeFather FATHER | US$0,000000000107 | -6,24% | -8,41% | - | US$2.274,69 | - |
| 5862 |  EVAI EV | US$0,02271 | -3,97% | -4,02% | - | US$2.280,60 | - |
| 5863 |  Decentral Games Governance (xDG) xDG | US$0,08007 | -0,11% | -0,23% | - | US$2.256,11 | - |
| 5864 |  NXG COIN NXG | US$0,1498 | 0,22% | 9,68% | - | US$2.259,84 | - |
| 5865 |  JINDO INU JIND | US$0,000000000565 | -14,24% | -20,28% | - | US$2.276,26 | - |
| 5866 |  New Community Luna $CLUNA | US$0,00000005900 | 0,04% | 0,17% | - | US$2.256,82 | - |
| 5867 |  WMT WMT | US$0,003508 | -0,08% | 0,71% | - | US$2.247,16 | - |
| 5868 |  SuperStep SGMT | US$0,0009288 | -3,88% | -19,44% | - | US$2.245,84 | - |
| 5869 |  Nifty League NFTL | US$0,002237 | 2,72% | 0,60% | - | US$2.119,68 | - |
| 5870 |  Idea Chain Coin ICH | US$0,02760 | 318,58% | 214,09% | - | US$2.243,45 | - |
| 5871 |  Tom Coin TMC | US$0,000000000131 | -6,82% | 0,26% | - | US$2.231,31 | - |
| 5872 |  SO CAL Token SCT | US$0,000005080 | 3,41% | -11,10% | - | US$2.229,63 | - |
| 5873 |  MilkshakeSwap Milk | US$0,2611 | 0,65% | -2,97% | - | US$1.977,08 | - |
| 5874 |  Artemis Protocol MIS | US$0,003866 | -13,21% | -10,17% | - | US$2.191,44 | - |
| 5875 |  MetaSpace MSPACE | US$0,02016 | -4,00% | 119,68% | - | US$2.219,49 | - |
| 5876 |  CumInu CUMINU | US$0,0001883 | 5,03% | -12,97% | - | US$2.217,51 | - |
| 5877 |  Liquidifty LQT | US$0,02850 | 1,54% | 14,16% | - | US$2.164,09 | - |
| 5878 |  Axus Coin Project AXUS | US$0,007398 | 2,74% | -0,51% | - | US$2.207,62 | - |
| 5879 |  Penrose Finance PEN | US$0,006779 | -0,61% | 46,69% | - | US$2.011,65 | - |
| 5880 |  Rabbit Finance RABBIT | US$0,001055 | -2,92% | 5,08% | - | US$2.215,12 | - |
| 5881 |  Cowboy Snake COWS | US$0,004676 | -4,16% | -0,11% | - | US$2.200,65 | - |
| 5882 |  Sombra Network SMBR | US$0,01775 | 7,11% | 8,26% | - | US$2.194,69 | - |
| 5883 |  IOTEN IOTN | US$0,0004482 | -0,85% | -0,60% | - | US$2.184,96 | - |
| 5884 |  EURONIN EURONIN | US$0,0001350 | 21,61% | -31,80% | - | US$2.255,92 | - |
| 5885 |  Merkle Network MERKLE | US$0,02776 | -2,59% | -34,57% | - | US$2.172,69 | - |
| 5886 |  Perseus Fintech PRS | US$0,08089 | 5,07% | -14,09% | - | US$2.170,67 | - |
| 5887 |  LinkCoin Token LKN | US$0,0003051 | -0,01% | -2,84% | - | US$2.136,86 | - |
| 5888 |  Starter START | US$0,2989 | -8,27% | -2,91% | - | US$2.617,64 | - |
| 5889 |  CoinViewCap CVC | US$0,000000003784 | -5,73% | 0,31% | - | US$2.162,34 | - |
| 5890 |  CityStates: Medieval CSM | US$0,003836 | -56,36% | -2,13% | - | US$2.146,57 | - |
| 5891 |  Muslim Coins MUSC | US$0,006080 | -3,51% | -1,67% | - | US$2.187,81 | - |
| 5892 |  Metaverse Miner META | US$0,01718 | 4,17% | 5,67% | - | US$2.380,14 | - |
| 5893 |  Bankera V2 BNK | US$0,3215 | 2,37% | 1,46% | - | US$2.149,53 | - |
| 5894 |  BlockSwap Network CBSN | US$0,003733 | 8,03% | 34,89% | - | US$2.141,43 | - |
| 5895 |  Finance Blocks FBX | US$0,003520 | -4,86% | -30,65% | - | US$2.126,80 | - |
| 5896 |  Pelenia PELE | US$0,0004566 | 75,40% | 66,24% | - | US$2.110,91 | - |
| 5897 |  Tempus TEMP | US$0,05151 | 0,50% | 3,86% | - | US$2.124,11 | - |
| 5898 |  GaStream GSTRM | US$0,0004684 | -11,07% | 6,88% | - | US$2.132,29 | - |
| 5899 |  Defily Finance DFL | US$0,0003710 | -14,73% | -7,96% | - | US$2.115,70 | - |
| 5900 |  3X Long TRX Token TRXBULL | US$0,02029 | 0,17% | 2,74% | - | US$2.117,03 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.