Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Indian Shiba Inu INDSHIB | US$0,00001932 | -12,45% | 71,64% | - | US$600,32 | - |
| 6452 |  Atlantis Metaverse TAU | US$0,003797 | 1,78% | 4,81% | - | US$599,15 | - |
| 6453 |  3x Long Tezos Token XTZBULL | US$0,00005896 | -1,94% | 5,01% | - | US$604,88 | - |
| 6454 |  Rentible RNB | US$0,05347 | 3,90% | 15,69% | - | US$598,51 | - |
| 6455 |  Urfaspor Token URFA | US$0,6860 | -22,93% | -29,72% | - | US$534,16 | - |
| 6456 |  Afrostar AFRO | US$0,000000003302 | 1,26% | 5,07% | - | US$595,25 | - |
| 6457 |  DeFido DEFIDO | US$0,002723 | 3,10% | 17,92% | - | US$594,17 | - |
| 6458 |  Mother of Memes MOM | US$0,000000000021 | -10,14% | 3,28% | - | US$593,86 | - |
| 6459 |  Fantom Oasis FTMO | US$0,005431 | 0,37% | -0,18% | - | US$593,21 | - |
| 6460 |  Hanu Yokia HANU | US$0,00000008640 | 6,19% | 40,27% | - | US$592,18 | - |
| 6461 |  MetaDerby DBY | US$0,01293 | 2,53% | 2,98% | - | US$592,62 | - |
| 6462 |  LinkSync SYNC | US$0,000000000066 | 13,32% | 39,36% | - | US$589,94 | - |
| 6463 |  La Casa De Papel LCDP | US$0,000003651 | 21,25% | 108,63% | - | US$606,78 | - |
| 6464 |  Bancor Governance Token VBNT | US$0,4924 | 5,14% | 8,95% | - | US$586,01 | - |
| 6465 |  Arcane Token ARCANE | US$0,001219 | -2,24% | -0,32% | - | US$585,95 | - |
| 6466 |  ELEF WORLD ELEF | US$0,000005709 | -9,49% | 31,71% | - | US$584,65 | - |
| 6467 |  Yup YUP | US$0,01696 | 1,22% | 4,01% | - | US$584,35 | - |
| 6468 |  Ark Of The Universe ARKS | US$0,001441 | 2,70% | 2,14% | - | US$584,15 | - |
| 6469 |  CryptoNeur Network foundation CNF | US$0,002385 | -15,22% | -21,44% | - | US$583,96 | - |
| 6470 |  DexKit KIT | US$0,2771 | -2,77% | 1,90% | - | US$579,75 | - |
| 6471 |  Basix BASX | US$0,3077 | 2,77% | 7,18% | - | US$582,77 | - |
| 6472 |  Baddest Alpha Ape Bundle APED | US$15,07 | 3,64% | 12,41% | - | US$582,85 | - |
| 6473 |  Waste Digital Coin WACO | US$0,0005425 | 9,20% | 13,90% | - | US$582,59 | - |
| 6474 |  Meta Apes MAPES | US$0,0002309 | -12,70% | -12,08% | - | US$581,85 | - |
| 6475 |  QuinCoin QIN | US$0,0009303 | -1,65% | 10,70% | - | US$577,87 | - |
| 6476 |  FLEX FLEX | US$0,1929 | 4,36% | 27,09% | - | US$577,65 | - |
| 6477 |  Hashmasks MASK20 | US$6,10 | 0,86% | -3,79% | - | US$575,28 | - |
| 6478 |  Crypto Island CISLA | US$0,0000001876 | -0,77% | -7,16% | - | US$574,56 | - |
| 6479 |  Smart Donation Coin SDC | US$0,1082 | 1,88% | 0,24% | - | US$575,53 | - |
| 6480 |  FoodPay FOODPAY | US$0,000007914 | -10,01% | -15,76% | - | US$573,82 | - |
| 6481 |  Poriverse RIGY | US$0,0005563 | 0,35% | -4,80% | - | US$572,35 | - |
| 6482 |  FANG Token FANG | US$0,1350 | 1,53% | 2,26% | - | US$569,42 | - |
| 6483 |  BaconCoin BACON | US$0,009458 | -0,23% | -14,63% | - | US$568,31 | - |
| 6484 |  Reverse Climate Change RVRS | US$0,0002269 | -70,60% | -70,34% | - | US$567,96 | - |
| 6485 |  ChangeX CHANGE | US$0,04447 | 0,68% | -4,28% | - | US$566,80 | - |
| 6486 |  Verve VERVE | US$0,001104 | 0,10% | -4,69% | - | US$565,85 | - |
| 6487 |  XStorage XSTX | US$0,0001180 | 1,72% | 7,30% | - | US$583,19 | - |
| 6488 |  THEORY THRY | US$0,006046 | -0,50% | -4,75% | - | US$565,70 | - |
| 6489 |  ZYX ZYX | US$0,01732 | -3,61% | -8,44% | - | US$560,02 | - |
| 6490 |  Meland.ai MELD | US$0,0004609 | -0,84% | -7,41% | - | US$558,09 | - |
| 6491 |  Hearts HEART | US$0,008943 | 2,75% | 8,05% | - | US$555,02 | - |
| 6492 |  ZINJA Z | US$0,0009793 | 46,94% | 46,93% | - | US$553,98 | - |
| 6493 |  DOJO DOJO | US$0,000000001814 | 0,80% | 0,11% | - | US$554,10 | - |
| 6494 |  GNFT GNFT | US$4,48 | 2,61% | 4,88% | - | US$553,98 | - |
| 6495 |  Defrost Finance H2O | US$0,8800 | -1,37% | 4,64% | - | US$553,98 | - |
| 6496 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002717 | -2,73% | -3,74% | - | US$551,05 | - |
| 6497 |  Crypto Shield SHIELD | US$0,0000002552 | 153,12% | 30,49% | - | US$550,73 | - |
| 6498 |  Block Forest BFT | US$0,002978 | -0,26% | -2,93% | - | US$597,61 | - |
| 6499 |  Diviner Protocol DPT | US$0,0007746 | -2,72% | 58,41% | - | US$544,11 | - |
| 6500 |  CheckDot CDT | US$0,01747 | 1,67% | -0,25% | - | US$544,23 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.