Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PoorQuack POOR | US$0,000000000979 | -1,27% | 4,62% | - | US$401,93 | - |
| 6652 |  Trustworks TRUST | US$0,2510 | -0,05% | -17,00% | - | US$401,23 | - |
| 6653 |  Columbus CBS | US$0,0000005270 | -0,15% | 1,03% | - | US$401,19 | - |
| 6654 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -13,43% | 16,39% | - | US$404,46 | - |
| 6655 |  Uplift LIFT | US$0,03496 | 0,00% | 0,50% | - | US$398,93 | - |
| 6656 |  OASISBloc OSB | US$0,009923 | -0,31% | 8,92% | - | US$398,14 | - |
| 6657 |  BABYOKX BABYOKX | US$0,000000003174 | -1,41% | -12,74% | - | US$397,39 | - |
| 6658 |  Bafi Finance BAFI | US$0,9694 | 0,33% | -13,34% | - | US$396,15 | - |
| 6659 |  FantomPAD FPAD | US$0,01119 | -1,56% | -10,34% | - | US$396,14 | - |
| 6660 |  Ari Swap ARI | US$0,01487 | 0,17% | -7,09% | - | US$395,93 | - |
| 6661 |  Pixl Coin PXLC | US$0,0007627 | 0,41% | 1,58% | - | US$392,33 | - |
| 6662 |  Shibtama SHIBTAMA | US$0,00000007082 | 7,35% | 15,67% | - | US$391,67 | - |
| 6663 |  Zinari ZINA | US$0,00002694 | 1,84% | -0,17% | - | US$389,32 | - |
| 6664 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001566 | -1,68% | -10,32% | - | US$388,19 | - |
| 6665 |  Nxtech Network NX | US$0,0003396 | 0,18% | 0,74% | - | US$385,92 | - |
| 6666 |  The Parallel PRL | US$0,01400 | -0,01% | -6,67% | - | US$386,15 | - |
| 6667 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001478 | 0,97% | 2,37% | - | US$385,43 | - |
| 6668 |  Tank Battle TBL | US$0,003278 | 1,43% | -1,49% | - | US$390,38 | - |
| 6669 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006635 | 2,73% | -66,48% | - | US$384,14 | - |
| 6670 |  TemplarDAO TEM | US$1,70 | 0,03% | 26,17% | - | US$443,87 | - |
| 6671 |  eFin Decentralized WEFIN | US$0,0001827 | -4,85% | -7,98% | - | US$383,30 | - |
| 6672 |  SNAP! SNAP | US$0,000000001962 | 1,82% | 10,42% | - | US$382,75 | - |
| 6673 |  Void VOID | US$0,005600 | 4,85% | 26,23% | - | US$378,79 | - |
| 6674 |  Orica ORI | US$0,0002058 | 16,28% | -89,09% | - | US$379,05 | - |
| 6675 |  Grape Network GRAPE | US$0,007663 | -0,38% | -1,17% | - | US$316,44 | - |
| 6676 |  iAssets ASSET | US$0,0000001560 | 0,33% | -8,18% | - | US$377,06 | - |
| 6677 |  Urubit URUB | US$0,004009 | 2,40% | -7,10% | - | US$374,92 | - |
| 6678 |  CatBonk CABO | US$0,000000000606 | 1,98% | 8,18% | - | US$374,51 | - |
| 6679 |  X ECOSYSTEM XECO | US$0,00006860 | 0,26% | 1,93% | - | US$374,48 | - |
| 6680 |  Xtremcoin XTR | US$0,01931 | 11,55% | -37,32% | - | US$384,88 | - |
| 6681 |  Shiba Rewards SHREW | US$0,00000004920 | -0,71% | 1,86% | - | US$371,67 | - |
| 6682 |  METATOWN MTOWN | US$0,00002886 | 0,00% | 0,00% | - | US$371,24 | - |
| 6683 |  Ape Finance APEFI | US$0,03272 | 0,54% | -2,77% | - | US$370,91 | - |
| 6684 |  Dough DOUGH | US$0,0004301 | 0,19% | -9,15% | - | US$370,34 | - |
| 6685 |  Gro DAO Token GRO | US$0,1877 | -0,24% | -0,81% | - | US$370,43 | - |
| 6686 |  Highest Yield Savings Service HYSS | US$0,004789 | -6,85% | -15,66% | - | US$369,88 | - |
| 6687 |  Hare Plus HARE PLUS | US$0,000000000028 | 1,26% | 2,92% | - | US$213,56 | - |
| 6688 |  Prometheus PHI | US$3,15 | -0,45% | 3,56% | - | US$362,31 | - |
| 6689 |  City of Dream COD | US$0,00006256 | -0,44% | -8,87% | - | US$368,61 | - |
| 6690 |  Felix FLX | US$0,00000003489 | -1,33% | -8,89% | - | US$367,73 | - |
| 6691 |  Diamond Boyz Coin DBZ | US$0,002345 | 0,94% | -5,77% | - | US$364,16 | - |
| 6692 |  Gunstar Metaverse Currency GSC | US$0,002653 | -0,75% | -2,95% | - | US$362,63 | - |
| 6693 |  SeamlessSwap SEAMLESS | US$0,0002286 | -0,29% | 2,72% | - | US$361,98 | - |
| 6694 |  Dominium DOM | US$1,46 | -9,86% | -51,86% | - | US$361,94 | - |
| 6695 |  Pussy Financial PUSSY | US$0,000002988 | 9,89% | 7,08% | - | US$360,54 | - |
| 6696 |  Takemichi Inu TAKE | US$0,00000003837 | -0,98% | -51,70% | - | US$360,53 | - |
| 6697 |  Staked TAROT XTAROT | US$0,1226 | -0,18% | -9,42% | - | US$360,87 | - |
| 6698 |  Dragon Pool DP | US$0,000002727 | -0,08% | -0,40% | - | US$359,09 | - |
| 6699 |  Fairy Forest NFT FFN | US$0,00006144 | 0,01% | 0,95% | - | US$358,78 | - |
| 6700 |  MondayClub MONDAY | US$0,2525 | 0,36% | 1,38% | - | US$181,17 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.