Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Swampy SWAMP | US$0,01158 | 9,91% | 8,46% | - | US$285,03 | - |
| 6802 |  The People's Coin PEEPS | US$0,000000006728 | 3,73% | 10,39% | - | US$282,78 | - |
| 6803 |  Bulldogswap BUDG | US$0,0003488 | 6,12% | 6,92% | - | US$281,96 | - |
| 6804 |  TrustFi Network TFI | US$0,01004 | 1,07% | -6,69% | - | US$281,64 | - |
| 6805 |  Adsense Token ADT | US$0,000005693 | 32,81% | -0,19% | - | US$281,20 | - |
| 6806 |  Island Girl IGIRL | US$0,00003302 | -4,39% | -22,67% | - | US$279,88 | - |
| 6807 |  Europa ORBIT | US$0,6549 | 2,47% | 14,72% | - | US$269,73 | - |
| 6808 |  Movey Token MOVEY | US$0,02023 | 0,72% | -1,26% | - | US$279,58 | - |
| 6809 |  Unilab ULAB | US$0,009655 | -0,22% | -1,47% | - | US$279,58 | - |
| 6810 |  tudaBirds BURD | US$0,001246 | -3,37% | 5,97% | - | US$279,49 | - |
| 6811 |  Agrinoble AGN | US$0,000002480 | 23,64% | -24,63% | - | US$294,84 | - |
| 6812 |  PolkaParty POLP | US$0,003894 | 4,67% | 2,87% | - | US$275,62 | - |
| 6813 |  Piratera PIRA | US$0,001110 | -1,02% | -15,30% | - | US$275,46 | - |
| 6814 |  GOMA Finance GOMA | US$0,000000002842 | 31,49% | 30,80% | - | US$275,12 | - |
| 6815 |  Luniverse LUNI | US$0,002799 | 1,28% | 28,95% | - | US$274,21 | - |
| 6816 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 4,17% | 5,88% | - | US$297,34 | - |
| 6817 |  Darkness Dollar DUSD | US$0,8063 | 0,15% | -0,37% | - | US$271,48 | - |
| 6818 |  Flux Protocol FLUX | US$0,02661 | 0,79% | -41,97% | - | US$271,16 | - |
| 6819 |  Alora ALORA | US$0,6199 | -7,38% | -38,96% | - | US$269,95 | - |
| 6820 |  Ethernal Finance ETHFIN | US$0,000003626 | 1,28% | 1,87% | - | US$269,51 | - |
| 6821 |  BitOrbit BITORB | US$0,007244 | 6,70% | 20,00% | - | US$267,75 | - |
| 6822 |  Solana Ecosystem Index SOLI | US$2,49 | 5,13% | 10,47% | - | US$268,54 | - |
| 6823 |  Kaby Gaming Token KGT | US$0,0009714 | -1,92% | -7,11% | - | US$268,51 | - |
| 6824 |  FITN FITN | US$0,003293 | -24,04% | -31,22% | - | US$268,39 | - |
| 6825 |  Lumi Credits LUMI | US$0,01126 | 1,06% | -2,07% | - | US$264,96 | - |
| 6826 |  Aarma ARMA | US$0,04240 | -12,16% | -25,37% | - | US$266,51 | - |
| 6827 |  Flash Technologies FLASH | US$0,0001036 | 1,87% | 31,75% | - | US$265,53 | - |
| 6828 |  Beskar BSK-BAA025 | US$0,000009931 | 0,76% | -6,46% | - | US$265,25 | - |
| 6829 |  Ape In Records AIR | US$0,0005481 | 3,36% | 4,84% | - | US$263,10 | - |
| 6830 |  FIAT DAO FDT | US$0,02980 | -4,20% | 100,78% | - | US$262,74 | - |
| 6831 |  CharityDAO CHD | US$0,06186 | 0,46% | 0,01% | - | US$256,44 | - |
| 6832 |  Plebe Gaming PLEB | US$0,001745 | 0,58% | 2,75% | - | US$261,04 | - |
| 6833 |  Blurt BLURT | US$0,006589 | -8,33% | 1,04% | - | US$261,07 | - |
| 6834 |  Moonarch.app MOONARCH | US$0,006856 | 0,99% | 4,88% | - | US$260,48 | - |
| 6835 |  ElonDoge EDOGE | US$0,000000003098 | 1,03% | 3,09% | - | US$260,38 | - |
| 6836 |  Avaware AVE | US$0,003928 | 6,09% | 18,91% | - | US$260,38 | - |
| 6837 |  HeroVerse HER | US$0,001362 | 23,26% | 27,44% | - | US$258,01 | - |
| 6838 |  LifeTime LFT | US$0,00002779 | -38,55% | -14,44% | - | US$257,98 | - |
| 6839 |  Space Corsair Key SCK | US$0,01502 | -0,35% | 5,21% | - | US$257,67 | - |
| 6840 |  Safety SFT | US$0,002198 | 1,56% | -3,78% | - | US$257,04 | - |
| 6841 |  Mundo $MUNDO | US$0,01618 | -0,26% | -2,67% | - | US$257,04 | - |
| 6842 |  Coinstox CSX | US$0,00006162 | 14,07% | 42,97% | - | US$256,84 | - |
| 6843 |  Investin IVN | US$0,1371 | 5,84% | 3,97% | - | US$256,36 | - |
| 6844 |  EvoCardano EVOC | US$0,0003904 | 0,43% | -0,05% | - | US$256,13 | - |
| 6845 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,43 | 0,89% | -4,64% | - | US$255,20 | - |
| 6846 |  USACOIN USACOIN | US$0,03715 | 3,05% | 8,96% | - | US$254,80 | - |
| 6847 |  Doge Rise Up DOGERISEUP | US$0,000000000155 | 1,23% | 2,13% | - | US$254,75 | - |
| 6848 |  EverStart START | US$0,5137 | -0,05% | 5,42% | - | US$255,77 | - |
| 6849 |  Ghospers Game GHSP | US$0,003399 | -0,99% | -5,72% | - | US$252,07 | - |
| 6850 |  Adanaspor Fan Token ADANA | US$0,03218 | -3,97% | -5,54% | - | US$252,45 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.