Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  IXO IXO | US$0,05776 | 2,30% | 13,31% | - | US$252,23 | - |
| 6852 |  Joltify JOLT | US$0,03591 | -7,96% | -1,61% | - | US$251,72 | - |
| 6853 |  Totoro Inu TOTORO | US$0,000000000000 | 2,51% | 9,39% | - | US$249,77 | - |
| 6854 |  Lobis LOBI | US$24,04 | -10,28% | -1,03% | - | US$249,24 | - |
| 6855 |  CortexDAO CXD | US$0,01612 | -0,64% | -1,71% | - | US$248,38 | - |
| 6856 |  Cricket Foundation CRIC | US$0,001633 | -4,26% | 217,45% | - | US$248,27 | - |
| 6857 |  CATO CATO | US$0,0005903 | 3,34% | 17,14% | - | US$248,00 | - |
| 6858 |  Undead Finance UNDEAD | US$0,01274 | 2,06% | 3,50% | - | US$247,51 | - |
| 6859 |  PayGo PAYGO | US$0,00001370 | -1,86% | 1,89% | - | US$246,72 | - |
| 6860 |  Shabu Shabu Finance KOBE | US$0,05629 | -80,08% | -63,62% | - | US$246,66 | - |
| 6861 |  Voltage VOLT | US$0,02520 | 2,52% | -0,54% | - | US$246,73 | - |
| 6862 |  Wrapped Monero WXMR | US$169,10 | 4,37% | -0,10% | - | US$245,53 | - |
| 6863 |  MEV Repellent MEVREPEL | US$0,0003588 | 3,08% | 23,38% | - | US$244,09 | - |
| 6864 |  HappyCoin HAPPY | US$0,000000001373 | 2,27% | 11,21% | - | US$242,74 | - |
| 6865 |  Uranium Finance URF | US$0,00001489 | -1,60% | -17,16% | - | US$242,94 | - |
| 6866 |  MY IDENTITY COIN MYID | US$0,0002879 | -12,78% | -43,80% | - | US$241,22 | - |
| 6867 |  BeforeCoinMarketCap BCMC1 | US$0,0007097 | 0,41% | 0,81% | - | US$240,02 | - |
| 6868 |  Corgidoge CORGI | US$0,0000001256 | 0,07% | -4,27% | - | US$239,11 | - |
| 6869 |  CryptoBharatCoin CBC | US$0,09683 | -0,01% | -0,18% | - | US$239,12 | - |
| 6870 |  Recast1 Coin R1 | US$0,000005380 | 17,42% | -67,90% | - | US$238,80 | - |
| 6871 |  Twoge Inu TWOGE | US$0,000000000035 | 0,53% | -30,72% | - | US$136,17 | - |
| 6872 |  WSB.sh WSBT | US$0,0007317 | -1,64% | -1,90% | - | US$237,11 | - |
| 6873 |  Plant Empires PEFI | US$0,001839 | -0,52% | -2,04% | - | US$234,81 | - |
| 6874 |  Carbon CARB | US$0,1214 | 1,60% | -1,50% | - | US$232,87 | - |
| 6875 |  Metabolic MTBC | US$0,00006614 | 2,14% | -6,24% | - | US$234,49 | - |
| 6876 |  Xiglute Coin XGC | US$0,0000008903 | -1,12% | -2,17% | - | US$234,77 | - |
| 6877 |  Husky Avax HUSKY | US$0,000000009950 | 3,04% | 10,94% | - | US$234,51 | - |
| 6878 |  IDLE Token IDLE | US$0,0003498 | -4,47% | -10,44% | - | US$233,89 | - |
| 6879 |  SONIC INU SONIC | US$0,000005829 | -0,37% | -0,72% | - | US$233,31 | - |
| 6880 |  WOW-token WOW | US$0,1775 | 6,05% | -1,04% | - | US$192,51 | - |
| 6881 |  Pinknode PNODE | US$0,01663 | 3,14% | 3,48% | - | US$232,75 | - |
| 6882 |  Salary SLR | US$0,1848 | 0,46% | 4,71% | - | US$230,10 | - |
| 6883 |  XGOLD COIN XGOLD | US$0,001723 | 3,02% | 43,74% | - | US$230,10 | - |
| 6884 |  First Eleven F11 | US$0,000000000318 | 15,39% | 5,72% | - | US$228,72 | - |
| 6885 |  Metalk META | US$0,05356 | 3,36% | 8,28% | - | US$228,90 | - |
| 6886 |  50x.com 50X | US$0,05794 | 8,95% | 8,98% | - | US$228,10 | - |
| 6887 |  MLAND Token MLAND | US$0,002222 | -5,61% | -45,52% | - | US$226,74 | - |
| 6888 |  Argo ARGO | US$0,4358 | 24,36% | 2,23% | - | US$226,80 | - |
| 6889 |  MYTE MYTE | US$0,001234 | 2,57% | 0,00% | - | US$226,55 | - |
| 6890 |  Kongtama KONGTAMA | US$0,000000000000 | 3,88% | 12,63% | - | US$224,75 | - |
| 6891 |  Raptor Finance RPTR | US$0,0002387 | -2,30% | 49,00% | - | US$224,29 | - |
| 6892 |  DareNFT DNFT | US$0,00001467 | 1,24% | 2,50% | - | US$223,95 | - |
| 6893 |  Rise of Defenders RDR | US$0,002698 | -0,18% | -9,82% | - | US$223,29 | - |
| 6894 |  TRDGtoken (BSC) TRDG | US$0,000000000010 | -2,68% | 19,96% | - | US$1.500,93 | - |
| 6895 |  RamenSwap RAMEN | US$0,004630 | 0,48% | 1,86% | - | US$218,70 | - |
| 6896 |  American Shiba USHIBA | US$0,000000000018 | 3,97% | 12,41% | - | US$220,02 | - |
| 6897 |  Game Fantasy Token GFT | US$0,4386 | -0,43% | -8,41% | - | US$220,91 | - |
| 6898 |  Pundi X PURSE PURSE | US$0,0002785 | -0,09% | -4,90% | - | US$219,54 | - |
| 6899 |  Solar Full Cycle SFC | US$0,0003856 | 1,21% | 4,85% | - | US$218,60 | - |
| 6900 |  Doge Floki Coin DOFI | US$0,000000000002 | -20,84% | -13,88% | - | US$217,68 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.