Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MOR MOR | US$0,9984 | -3,02% | -0,19% | - | US$150,08 | - |
| 7052 |  Zippie ZIPT | US$0,001372 | 1,79% | 37,62% | - | US$149,77 | - |
| 7053 |  Football Battle FBL | US$0,1610 | -0,24% | -3,08% | - | US$149,92 | - |
| 7054 |  Litecash CASH | US$0,0005038 | -39,92% | -28,61% | - | US$149,90 | - |
| 7055 |  Mithrilverse MITHRIL | US$0,003826 | -0,41% | 1,57% | - | US$148,51 | - |
| 7056 |  FeelCoin FEEL | US$0,00003259 | -67,42% | -83,70% | - | US$148,44 | - |
| 7057 |  Shiny SHINY | US$0,5126 | 17,63% | 6,07% | - | US$147,85 | - |
| 7058 |  Jindoge JINDOGE | US$0,000000001259 | 0,07% | -0,17% | - | US$147,24 | - |
| 7059 |  Ibiza Token IBZ | US$0,0001821 | 5,87% | 8,96% | - | US$146,60 | - |
| 7060 |  Creator Protocol CRE | US$0,000000001787 | -2,17% | 0,40% | - | US$145,99 | - |
| 7061 |  LYFE GOLD LGOLD | US$51,83 | 0,46% | 0,59% | - | US$145,43 | - |
| 7062 |  Kalkicoin KLC | US$0,005748 | -12,46% | -34,42% | - | US$145,08 | - |
| 7063 |  Reflex RFX | US$0,0007685 | 33,63% | -20,99% | - | US$144,96 | - |
| 7064 |  FIFTYONEFIFTY $FIFTY | US$0,00001615 | 4,77% | -5,43% | - | US$144,32 | - |
| 7065 |  Pet Alliance PAL | US$0,001234 | -7,55% | -16,11% | - | US$144,47 | - |
| 7066 |  THIS THIS | US$0,0001706 | 16,18% | 12,57% | - | US$143,82 | - |
| 7067 |  PathFundV2 PATH | US$0,007511 | 0,84% | 0,34% | - | US$143,41 | - |
| 7068 |  Bonfire BONFIRE | US$0,000000007063 | -0,70% | 12,84% | - | US$309,66 | - |
| 7069 |  United UTED | US$0,1070 | 0,59% | -2,11% | - | US$142,90 | - |
| 7070 |  LetCoinShop LCS | US$0,01952 | 54,74% | -45,62% | - | US$143,05 | - |
| 7071 |  DAO Farmer DFG DFG | US$0,0002794 | -2,19% | -10,60% | - | US$141,86 | - |
| 7072 |  Himalayan Cat Coin HIMA | US$0,000001677 | 18,14% | -36,33% | - | US$151,11 | - |
| 7073 |  Adventure Token TWA | US$0,006372 | 15,32% | 11,74% | - | US$141,21 | - |
| 7074 |  Snowtomb LOT SLOT | US$0,2082 | 5,20% | 18,13% | - | US$141,30 | - |
| 7075 |  BEUROP BEPR | US$0,01614 | 0,18% | 2,67% | - | US$141,04 | - |
| 7076 |  Cometh MUST | US$14,76 | 0,17% | 0,18% | - | US$140,77 | - |
| 7077 |  MONEY PARTY PARTY | US$0,0004209 | 15,12% | 11,54% | - | US$138,88 | - |
| 7078 |  myMessage MESA | US$0,00000005136 | -0,42% | 43,34% | - | US$138,77 | - |
| 7079 |  DegenVC DGVC | US$0,1084 | 16,15% | 8,79% | - | US$138,46 | - |
| 7080 |  Legend of RPS LRPS | US$0,1953 | -0,53% | 0,00% | - | US$138,33 | - |
| 7081 |  OFFLINE OFF | US$0,0005850 | 1,26% | -13,63% | - | US$137,92 | - |
| 7082 |  Mindfolk Wood $WOOD | US$0,02404 | -0,38% | -31,31% | - | US$137,78 | - |
| 7083 |  DeFIRE CWAP | US$0,03803 | 4,52% | -6,13% | - | US$137,48 | - |
| 7084 |  CenterPrime CPX | US$0,3461 | -6,24% | 8,16% | - | US$137,66 | - |
| 7085 |  Nexus Crypto Services $NEXUS | US$0,02592 | 1,08% | -12,94% | - | US$137,00 | - |
| 7086 |  2SHARE 2SHARES | US$3,79 | -11,84% | 37,96% | - | US$137,10 | - |
| 7087 |  StaySAFU SAFU | US$7,99 | 1,40% | 52,29% | - | US$136,52 | - |
| 7088 |  NanoMeter Bitcoin NMBTC | US$0,00000009439 | 0,74% | 0,94% | - | US$136,50 | - |
| 7089 |  AvaxDAO AVAXD | US$0,003006 | 60,18% | 63,37% | - | US$136,34 | - |
| 7090 |  Delta DELTA | US$1,38 | 3,75% | -85,89% | - | US$135,87 | - |
| 7091 |  Curio Governance CGT | US$0,004537 | 10,66% | 71,85% | - | US$136,02 | - |
| 7092 |  Milk MILK | US$0,00009725 | -2,58% | -2,95% | - | US$135,88 | - |
| 7093 |  Silver Coin SC | US$0,00001475 | -6,85% | -8,23% | - | US$135,71 | - |
| 7094 |  Vanity VNY | US$0,0001109 | 0,80% | -9,49% | - | US$135,09 | - |
| 7095 |  Vancat VANCAT | US$0,0000005724 | 6,55% | 5,53% | - | US$135,01 | - |
| 7096 |  Pandora Finance PNDR | US$0,005367 | -1,78% | -1,27% | - | US$134,99 | - |
| 7097 |  DoragonLand DOR | US$0,0006911 | 0,58% | -5,19% | - | US$134,78 | - |
| 7098 |  DefHold DEFO | US$34,12 | 16,44% | 12,82% | - | US$134,41 | - |
| 7099 |  KingPad CROWN | US$0,1190 | 1,82% | 3,94% | - | US$133,48 | - |
| 7100 |  Dtube Coin DTUBE | US$0,1226 | 0,20% | 0,57% | - | US$133,39 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.