Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Sherpa SHERPA | US$0,1104 | -9,37% | 23,13% | - | US$190,01 | - |
| 6952 |  Lightcoin LHC | US$0,01695 | -11,54% | -14,35% | - | US$189,30 | - |
| 6953 |  Demodyfi DMOD | US$0,007819 | -0,62% | 4,84% | - | US$188,92 | - |
| 6954 |  Poof.cash POOF | US$0,001124 | -0,84% | -22,14% | - | US$188,32 | - |
| 6955 |  PDDOLLAR PDD | US$0,00005983 | 4,69% | 26,60% | - | US$187,79 | - |
| 6956 |  Mercor Finance MRCR | US$0,002334 | -0,45% | -3,03% | - | US$187,44 | - |
| 6957 |  Decubate DCB | US$0,003717 | 1,63% | 2,50% | - | US$187,24 | - |
| 6958 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004067 | 3,55% | -2,65% | - | US$188,31 | - |
| 6959 |  Monster Slayer Cash MSC | US$0,02627 | 0,21% | 2,37% | - | US$195,83 | - |
| 6960 |  SkyBridger SKBR | US$0,0009356 | 3,08% | -7,45% | - | US$184,69 | - |
| 6961 |  MMA Gaming MMA | US$0,009352 | 0,53% | -8,60% | - | US$196,58 | - |
| 6962 |  Bold Point BPT | US$0,0004944 | 2,61% | -9,99% | - | US$183,72 | - |
| 6963 |  Yield Parrot LORY | US$0,01057 | 10,43% | -5,81% | - | US$182,46 | - |
| 6964 |  Capital Aggregator Token CAT+ | US$0,0001814 | 2,83% | 11,85% | - | US$181,85 | - |
| 6965 |  Phantasia Sports $FANT | US$0,01010 | 3,05% | -1,91% | - | US$181,52 | - |
| 6966 |  Hackerlabs DAO HLD | US$0,000001208 | 3,36% | 5,65% | - | US$180,93 | - |
| 6967 |  Uzyth ZYTH | US$0,04002 | 0,57% | 21,47% | - | US$180,93 | - |
| 6968 |  Good Driver Reward Token GDRT | US$0,000000001456 | 2,71% | -2,54% | - | US$180,85 | - |
| 6969 |  FOMO Chronicles Manga OTAKU | US$0,0003688 | -0,65% | 1,83% | - | US$180,23 | - |
| 6970 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1210 | 5,73% | 0,10% | - | US$177,26 | - |
| 6971 |  Wrapped Syscoin WSYS | US$0,1888 | -0,50% | -0,23% | - | US$178,33 | - |
| 6972 |  NFT11 NFT11 | US$0,2081 | 2,74% | -0,69% | - | US$178,19 | - |
| 6973 |  Vmates MATE | US$0,01329 | -3,21% | -11,93% | - | US$177,87 | - |
| 6974 |  Hype Club HYPE | US$0,0003179 | -18,78% | 0,00% | - | US$177,89 | - |
| 6975 |  Uber tokenized stock FTX UBER | US$32,57 | 0,71% | 1,45% | - | US$175,84 | - |
| 6976 |  IC DEFI ICD | US$0,0003001 | -0,01% | 0,03% | - | US$178,10 | - |
| 6977 |  CollegeCoinNetwork CCN | US$0,0002001 | -0,01% | 0,03% | - | US$175,58 | - |
| 6978 |  NOSHIT NSH | US$0,000000000005 | 0,92% | -30,02% | - | US$175,01 | - |
| 6979 |  Scaleswap SCA | US$0,03040 | 2,98% | 12,15% | - | US$174,85 | - |
| 6980 |  Articoin solana ATC | US$0,0002667 | 30,68% | 2,33% | - | US$174,97 | - |
| 6981 |  Kirobo KIRO | US$0,03298 | 0,51% | -2,69% | - | US$174,86 | - |
| 6982 |  FANZY FX1 | US$0,0001100 | -9,13% | -6,44% | - | US$174,68 | - |
| 6983 |  CrossX CRX | US$0,001023 | 1,66% | -6,19% | - | US$174,43 | - |
| 6984 |  Wolf Town Wool WTWOOL | US$0,0002348 | 4,42% | 16,82% | - | US$173,94 | - |
| 6985 |  Bountie Hunter BOUNTIE | US$0,0009662 | 0,06% | -0,86% | - | US$167,59 | - |
| 6986 |  HappyLand HPL | US$0,006457 | -0,12% | -6,21% | - | US$172,74 | - |
| 6987 |  Windfall Token WFT | US$0,01194 | 0,25% | 0,68% | - | US$172,73 | - |
| 6988 |  Polybius PLBT | US$0,8965 | 4,92% | 7,28% | - | US$172,18 | - |
| 6989 |  NFTStyle NFTSTYLE | US$0,000000000461 | 0,32% | -5,73% | - | US$172,18 | - |
| 6990 |  ITAM Games ITAM | US$0,03223 | 1,01% | -0,72% | - | US$171,42 | - |
| 6991 |  RocketBUSD RocketBUSD | US$0,000001233 | 1,10% | 0,68% | - | US$153,36 | - |
| 6992 |  TryHards TRY | US$0,004984 | -3,88% | -9,43% | - | US$172,15 | - |
| 6993 |  Shiba Heist HEIST | US$0,0001160 | 0,79% | -2,43% | - | US$171,83 | - |
| 6994 |  ZipSwap ZIP | US$0,02055 | 3,58% | 10,48% | - | US$171,66 | - |
| 6995 |  ROCKET GLOBAL RCKC | US$0,0007537 | 0,68% | -8,33% | - | US$171,41 | - |
| 6996 |  French Digital Reserve FDR | US$0,09205 | -2,78% | 2,80% | - | US$171,52 | - |
| 6997 |  Swole Doge SWOLE | US$0,00001046 | -8,29% | -7,28% | - | US$171,44 | - |
| 6998 |  Wenlambo WLBO | US$0,01005 | 0,66% | 10,57% | - | US$170,50 | - |
| 6999 |  EpicHero 3D NFT EPICHERO | US$0,002455 | 0,37% | -6,58% | - | US$170,09 | - |
| 7000 |  Mongoose MONGOOSE | US$0,000000000000 | 3,77% | 12,75% | - | US$169,91 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.