Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  MetaDoge V2 METADOGEV2 | US$0,000002633 | 0,79% | 0,55% | - | US$312,32 | - |
| 6752 |  Nirvana prANA PRANA | US$0,2897 | -1,09% | -38,84% | - | US$321,66 | - |
| 6753 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,50% | 3,17% | - | US$322,59 | - |
| 6754 |  Women Empowerment Token WEMP | US$0,000000000884 | -2,95% | -2,70% | - | US$321,40 | - |
| 6755 |  Shitcoin STC | US$0,002519 | -2,60% | 9,24% | - | US$321,01 | - |
| 6756 |  Battle Of Multiworld BMW | US$0,00004372 | -4,01% | -7,59% | - | US$320,19 | - |
| 6757 |  FarmerDoge CROP | US$0,0001594 | 0,74% | -4,70% | - | US$317,33 | - |
| 6758 |  KeySwap KEYSWAP | US$0,0003063 | -4,17% | -36,73% | - | US$316,54 | - |
| 6759 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003703 | 0,69% | -0,20% | - | US$315,47 | - |
| 6760 |  AnimeDoge ANIMEDOGE | US$0,0000002567 | -0,46% | -3,71% | - | US$315,00 | - |
| 6761 |  TATA Coin TATA | US$0,009517 | 2,57% | -0,80% | - | US$314,02 | - |
| 6762 |  Lockness LKN | US$0,0007120 | -1,29% | -4,45% | - | US$311,78 | - |
| 6763 |  ShibaFameV2 SFV2 | US$0,00002390 | 11,39% | 46,24% | - | US$312,95 | - |
| 6764 |  Polar Sync POLAR | US$0,03084 | -0,08% | -12,65% | - | US$210,49 | - |
| 6765 |  SOMDEJ SDC | US$0,1619 | 4,33% | 29,82% | - | US$311,80 | - |
| 6766 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$8,40 | 6,68% | 26,00% | - | US$311,65 | - |
| 6767 |  Sensi SENSI | US$0,002662 | -0,27% | -9,48% | - | US$311,29 | - |
| 6768 |  Satopay Network STOP | US$0,000001111 | 2,16% | -35,89% | - | US$311,47 | - |
| 6769 |  Age of Tanks A.O.T | US$0,001294 | 4,59% | -9,96% | - | US$309,15 | - |
| 6770 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,12% | -16,05% | - | US$307,28 | - |
| 6771 |  Spinada.cash SPIN | US$0,007193 | -0,51% | -4,32% | - | US$307,49 | - |
| 6772 |  Copycat Finance COPYCAT | US$0,009547 | 0,63% | -2,71% | - | US$306,57 | - |
| 6773 |  Moonfarm Finance MFO | US$0,03158 | -0,64% | -9,46% | - | US$305,52 | - |
| 6774 |  TriipMiles TIIM | US$0,001732 | -1,27% | -10,92% | - | US$305,46 | - |
| 6775 |  UCoin UCOIN | US$0,004602 | -33,06% | -31,42% | - | US$300,72 | - |
| 6776 |  ShibaMask SHBMA | US$0,000000000843 | 0,51% | 2,97% | - | US$300,43 | - |
| 6777 |  Vegasino VEGAS | US$0,0001112 | 0,51% | -6,81% | - | US$299,25 | - |
| 6778 |  Uzumaki Inu UZUMAKI | US$0,000000000002 | 4,68% | -40,06% | - | US$299,10 | - |
| 6779 |  Onyx ONYX | US$0,0007796 | 0,63% | 1,84% | - | US$299,16 | - |
| 6780 |  EDGE Activity Token EAT | US$0,008192 | -23,85% | -57,50% | - | US$299,21 | - |
| 6781 |  BuyMainStreet $MAINST | US$0,000000000636 | -0,17% | 1,61% | - | US$297,95 | - |
| 6782 |  SoccerHub SCH | US$0,0009063 | -0,86% | 0,26% | - | US$297,84 | - |
| 6783 |  Squid Moon SQM | US$0,06007 | 0,26% | -2,05% | - | US$297,65 | - |
| 6784 |  Davincij15 Token DJ15 | US$61,78 | 3,69% | 11,95% | - | US$297,13 | - |
| 6785 |  OBORTECH OBOT | US$0,006584 | 6,29% | 9,54% | - | US$297,73 | - |
| 6786 |  Chimeras CHIM | US$0,01847 | 0,80% | 7,30% | - | US$257,62 | - |
| 6787 |  ZILLION AAKAR XO ZILLIONXO | US$0,1847 | 0,94% | -0,75% | - | US$294,06 | - |
| 6788 |  nSights DeFi Trader NSI | US$0,000000005221 | 1,03% | 3,33% | - | US$293,76 | - |
| 6789 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,67% | 3,45% | - | US$293,32 | - |
| 6790 |  Canary CNR | US$0,0005272 | 3,76% | 18,50% | - | US$292,40 | - |
| 6791 |  GreenBioX GREENBIOX | US$0,00001155 | -0,75% | 18,67% | - | US$290,32 | - |
| 6792 |  ShibaSpaceToken SST | US$0,0009036 | 6,96% | 10,89% | - | US$289,68 | - |
| 6793 |  3X Long Dragon Index Token DRGNBULL | US$0,04482 | 4,21% | 6,33% | - | US$289,33 | - |
| 6794 |  PremiumBlock PRB | US$0,0009976 | 5,90% | 5,68% | - | US$289,06 | - |
| 6795 |  Woofy WOOFY | US$0,02001 | 0,28% | 0,03% | - | US$287,70 | - |
| 6796 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 7,97% | -9,37% | - | US$287,19 | - |
| 6797 |  REU (BSC) REU | US$0,000001257 | -15,68% | -12,93% | - | US$287,23 | - |
| 6798 |  APY Vision VISION | US$0,7389 | 3,67% | 14,78% | - | US$286,70 | - |
| 6799 |  Metanoom MTN | US$0,000000000465 | 16,83% | 15,39% | - | US$294,16 | - |
| 6800 |  blocsport.one BLS | US$0,0005215 | -6,11% | 1,24% | - | US$285,78 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.