Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  SelfBar SBAR | US$0,6400 | -1,46% | -5,83% | - | US$0,7900 | - |
| 8302 |  01coin ZOC | US$0,0002440 | 1,86% | 16,42% | - | US$0,7900 | - |
| 8303 |  Piggy Finance PIGGY | US$0,8102 | 2,78% | 16,59% | - | US$0,7900 | - |
| 8304 |  Emerald Nodes EM | US$0,01067 | -10,15% | -29,52% | - | US$0,7900 | - |
| 8305 |  NPC DAO NPC | US$0,0003480 | 80,64% | 175,73% | - | US$0,7600 | - |
| 8306 |  THUL RUNE - Rune.Game THUL | US$0,1746 | -2,06% | 0,55% | - | US$0,7500 | - |
| 8307 |  Based Token BDC | US$0,00001427 | -19,52% | 25,59% | - | US$0,7500 | - |
| 8308 |  MetaToll TAX | US$0,000000004011 | 1,20% | -14,88% | - | US$0,7500 | - |
| 8309 |  Splash SPLASH | US$0,000000004165 | 1,09% | 10,43% | - | US$0,7500 | - |
| 8310 |  Aureus Token AUREUSRH | US$0,000006352 | 1,16% | -46,39% | - | US$0,7500 | - |
| 8311 |  Monster Saga MTS | US$0,0002757 | 0,30% | 0,23% | - | US$0,7400 | - |
| 8312 |  HoboNickels HBN | US$0,001464 | 22,23% | 25,74% | - | US$0,7400 | - |
| 8313 |  FutureFi FUFI | US$0,0006918 | -10,18% | 29,46% | - | US$0,7200 | - |
| 8314 |  TurboTrix Finance TTF | US$0,00002201 | -64,12% | -12,30% | - | US$0,7200 | - |
| 8315 |  Sunny Side up SSU | US$0,0001235 | -0,95% | 8,28% | - | US$0,7100 | - |
| 8316 |  SIN COIN SIN | US$0,0000002167 | -10,80% | -10,34% | - | US$0,7000 | - |
| 8317 |  Paricle Technology PART | US$0,006892 | -0,10% | -1,88% | - | US$0,6900 | - |
| 8318 |  Park Star P-S-T-A-R | US$0,000001090 | 0,29% | -3,89% | - | US$0,6900 | - |
| 8319 |  Power Nodes POWER | US$0,2734 | 3,49% | 1,84% | - | US$0,6700 | - |
| 8320 |  AlgOil AGOLP | US$0,0000002221 | -10,49% | -2,17% | - | US$0,6600 | - |
| 8321 |  MetaOceanCity MOC | US$0,000000000039 | -5,05% | 30,69% | - | US$0,6500 | - |
| 8322 |  Binopoly BINO | US$0,003532 | -0,01% | -8,98% | - | US$0,6400 | - |
| 8323 |  Space Vikings SVT | US$0,000000000170 | 1,09% | 4,15% | - | US$0,6300 | - |
| 8324 |  ITH RUNE - Rune.Game ITH | US$0,1440 | 1,51% | 0,53% | - | US$5,56 | - |
| 8325 |  CryptoMines Reborn CRUX | US$0,04330 | -0,01% | 33,77% | - | US$0,6100 | - |
| 8326 |  GreenCoin.AI GRC | US$0,001801 | -0,80% | -0,60% | - | US$0,6000 | - |
| 8327 |  Warrior Token WAR | US$0,0006923 | 5,58% | 8,65% | - | US$0,5900 | - |
| 8328 |  Spookeletons Token SPKL | US$0,000001357 | -1,24% | 2,72% | - | US$0,5700 | - |
| 8329 |  Roar Soltigers Token ROAR | US$0,00001474 | 14,56% | -5,91% | - | US$0,5500 | - |
| 8330 |  Sexn SST | US$0,0009830 | 1,09% | 6,53% | - | US$0,05000 | - |
| 8331 |  Pizza Pug Coin PPUG | US$0,0000009815 | -0,39% | -1,15% | - | US$0,5400 | - |
| 8332 |  Play To Maximize PMX | US$0,0006573 | -26,01% | 29,64% | - | US$0,5200 | - |
| 8333 |  mKitty MKITTY | US$0,09916 | 0,00% | -4,79% | - | US$0,5200 | - |
| 8334 |  mCat MCAT | US$0,2407 | 0,00% | -8,65% | - | US$0,5200 | - |
| 8335 |  Jungle JUNGLE | US$0,03411 | -0,42% | -1,06% | - | US$0,5100 | - |
| 8336 |  Green Shiba Inu (new) GINUX | US$0,0000002301 | -5,66% | -14,14% | - | US$0,5000 | - |
| 8337 |  Petsneaker PSC | US$0,002011 | 2,90% | 16,93% | - | US$0,4900 | - |
| 8338 |  World of Cryptoids CAC | US$0,0008638 | 1,12% | -77,02% | - | US$0,4700 | - |
| 8339 |  r/CryptoCurrency Moons xMOON | US$0,1342 | -0,84% | 71,64% | - | US$0,4600 | - |
| 8340 |  ELON BUYS COKE COLA EBCC | US$0,000000003892 | 12,78% | -26,47% | - | US$0,4400 | - |
| 8341 |  Ivory IVORY | US$0,00003948 | 0,00% | 0,00% | - | US$0,4300 | - |
| 8342 |  Dabb Doge DDOGE | US$0,003826 | 1,08% | -4,35% | - | US$0,4200 | - |
| 8343 |  JustYours JUST | US$0,0001073 | 2,68% | 5,23% | - | US$0,4200 | - |
| 8344 |  Gym Network GYMNET | US$0,09563 | -0,86% | -17,69% | - | US$0,4100 | - |
| 8345 |  Empty Set Crypto ESC | US$0,002593 | 6,37% | 6,46% | - | US$0,4100 | - |
| 8346 |  GNAR TOKEN GNAR | US$0,001243 | -41,90% | -83,11% | - | US$0,4000 | - |
| 8347 |  GrimToken GRIM | US$0,01322 | 0,49% | -0,97% | - | US$0,4000 | - |
| 8348 |  Nora Token NRA | US$0,00001860 | 1,08% | 2,60% | - | US$0,4000 | - |
| 8349 |  VooVoo VOO | US$0,0007219 | 513,58% | -1,73% | - | US$0,3800 | - |
| 8350 |  LibreFreelencer LIBREF | US$0,000001810 | -2,40% | -34,32% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.