Data Historis Harga Kripto 12/08/2022
Daftar harga kripto yang direkam pada tanggal 12/08/2022, mencakup 9.960 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Bull Force Token BFT | US$0,00000004994 | 1,08% | 3,67% | - | US$0,3600 | - |
| 8352 |  Spacelens SPACE | US$0,0005455 | 3,91% | 7,33% | - | US$0,3400 | - |
| 8353 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | 1,09% | -0,92% | - | US$0,3300 | - |
| 8354 |  Amasa AMAS | US$0,01149 | -0,34% | -30,59% | - | US$0,3300 | - |
| 8355 |  Metagamble GAMBL | US$0,000000000749 | 1,68% | 125,70% | - | US$0,3300 | - |
| 8356 |  KittyShiba KSHIBA | US$0,000000000122 | 1,09% | 2,94% | - | US$0,3200 | - |
| 8357 |  BB Gaming BB | US$0,000005872 | -52,38% | -57,43% | - | US$0,3200 | - |
| 8358 |  Space Game KLAYE $KLAYE | US$0,000008851 | 3,61% | 11,51% | - | US$0,3200 | - |
| 8359 |  Islandswap ISL | US$0,000003251 | 1,39% | 1,28% | - | US$0,3200 | - |
| 8360 |  YES||NO YON | US$0,001059 | 0,23% | -6,41% | - | US$0,3100 | - |
| 8361 |  PayDex DPAY | US$0,00000004391 | -17,19% | -82,23% | - | US$0,3000 | - |
| 8362 |  Secure SCR | US$0,5971 | -1,02% | -8,32% | - | US$0,2900 | - |
| 8363 |  PumpkinDAO PUMP | US$0,1140 | 1,38% | 1,24% | - | US$0,2600 | - |
| 8364 |  MoonEdge MOONED | US$0,004284 | 0,39% | -2,74% | - | US$0,2300 | - |
| 8365 |  SmartCoin (SMRT) SMRT | US$0,0001313 | 6,46% | 38,86% | - | US$0,2300 | - |
| 8366 |  Extend Finance EXF | US$0,0001355 | 1,08% | 3,71% | - | US$7,55 | - |
| 8367 |  SubGame SGB | US$0,01143 | -11,83% | -7,85% | - | US$0,2300 | - |
| 8368 |  MetaCos MTCS | US$0,02968 | -94,02% | -94,01% | - | US$0,2300 | - |
| 8369 |  My DeFi Legends DLEGENDS | US$0,00006647 | 1,04% | 10,81% | - | US$0,2200 | - |
| 8370 |  LOLTOKEN LOL | US$0,001546 | 4,04% | 12,99% | - | US$0,1900 | - |
| 8371 |  Infinity DAO IND | US$0,2233 | -0,01% | -0,56% | - | US$0,1900 | - |
| 8372 |  ZeroFi ZERI | US$0,00001480 | -2,67% | -3,68% | - | US$0,1800 | - |
| 8373 |  Solana Nut SOLNUT | US$0,000008197 | -9,07% | 5,59% | - | US$0,1800 | - |
| 8374 |  Solar Energy SEG | US$0,00003990 | -0,26% | -6,66% | - | US$0,1700 | - |
| 8375 |  Solcubator SOLC | US$0,0001288 | -0,06% | 29,19% | - | US$0,1700 | - |
| 8376 |  RiskMoon RISKMOON | US$0,000000000477 | 1,09% | 3,75% | - | US$0,1700 | - |
| 8377 |  SHD CASH SHDC | US$0,00002461 | -0,29% | -6,79% | - | US$0,1500 | - |
| 8378 |  BabyAETH $BAETH | US$0,00000001484 | 1,01% | 19,33% | - | US$0,1500 | - |
| 8379 |  MILLIONSY MILLI | US$0,0002199 | 53,71% | -30,65% | - | US$0,1400 | - |
| 8380 |  SIF Token SIF | US$0,005624 | -0,90% | -6,76% | - | US$0,1300 | - |
| 8381 |  MoonShine Moon | US$0,00000003019 | 0,76% | 94,24% | - | US$0,1400 | - |
| 8382 |  ZodiacsV2 ZDCV2 | US$0,00001092 | 1,09% | 2,90% | - | US$0,1300 | - |
| 8383 |  Twittelon BOSS TBOSS | US$0,000000007343 | 1,09% | 12,73% | - | US$0,1300 | - |
| 8384 |  SolCondoms CONDOMS | US$0,00002275 | -0,03% | 0,59% | - | US$0,1200 | - |
| 8385 |  Kitty Solana KITTY | US$0,0000004273 | -0,17% | 1,88% | - | US$0,1100 | - |
| 8386 |  Premio PREMIO | US$0,0003246 | 1,02% | -1,68% | - | US$0,1100 | - |
| 8387 |  Parrot Egg IPEGG | US$0,001257 | 0,53% | -7,74% | - | US$0,1000 | - |
| 8388 |  1TRONIC Network 1TRC | US$0,03739 | 1,09% | 16,95% | - | US$0,1000 | - |
| 8389 |  AltCoin ALT | US$0,00000002242 | -0,99% | -28,90% | - | US$0,1000 | - |
| 8390 |  RxC RXC | US$0,0009424 | 1,09% | 2,76% | - | US$0,1000 | - |
| 8391 |  EurocoinToken ECTE | US$0,1263 | 1,68% | 4,44% | - | US$0,09000 | - |
| 8392 |  PolyYork YORK | US$0,05629 | 0,98% | 0,00% | - | US$0,09000 | - |
| 8393 |  Theca THECA | US$0,01517 | 0,01% | -3,07% | - | US$0,08000 | - |
| 8394 |  xDollar XDO | US$0,0001058 | 0,85% | -6,45% | - | US$0,08000 | - |
| 8395 |  BladeWarrior BLADE | US$0,009990 | 1,46% | 2,02% | - | US$0,08000 | - |
| 8396 |  Archimedes ACMD | US$0,00005074 | 2,15% | 0,13% | - | US$0,07000 | - |
| 8397 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002627 | 1,09% | 16,17% | - | US$0,06000 | - |
| 8398 |  Honey HNY | US$46,56 | -1,03% | 1,61% | - | US$0,06000 | - |
| 8399 |  Unlimited FiscusFYI UFFYI | US$0,002440 | 1,86% | 4,78% | - | US$0,06000 | - |
| 8400 |  Snowy Owl SNO | US$0,002096 | 11,68% | 14,64% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.