Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Siren SI | US$0,09652 | 1,64% | 12,62% | - | US$217,24 | - |
| 6952 |  Rematic RMTX | US$0,000000001472 | -0,53% | 11,19% | - | US$217,09 | - |
| 6953 |  Fragments of arker FOA | US$0,001586 | -1,72% | -0,59% | - | US$216,57 | - |
| 6954 |  The Neighbours NEIBR | US$0,009133 | 13,88% | -99,32% | - | US$216,42 | - |
| 6955 |  AMPnet Asset Platform and Exchange AAPX | US$0,1177 | 0,69% | 14,30% | - | US$215,39 | - |
| 6956 |  The Plant Dao SPROUT | US$0,000004135 | 1,63% | 17,78% | - | US$214,73 | - |
| 6957 |  ClaimSwap CLA | US$0,06718 | -2,41% | -4,76% | - | US$213,44 | - |
| 6958 |  Fimi Market Inc. FIMI | US$0,007121 | -1,03% | -5,97% | - | US$213,36 | - |
| 6959 |  City of Dream COD | US$0,00006240 | -0,25% | -9,02% | - | US$213,22 | - |
| 6960 |  TAMA EGG NiftyGotchi TME | US$34,29 | 3,34% | 19,40% | - | US$211,88 | - |
| 6961 |  Compound Wrapped BTC CWBTC | US$493,55 | 0,14% | 6,31% | - | US$211,99 | - |
| 6962 |  Promise PROMISE | US$0,000000001213 | 3,99% | 20,43% | - | US$211,67 | - |
| 6963 |  SafeMoneyBSC SAFEMONEY | US$0,000000000130 | -0,26% | 9,11% | - | US$211,68 | - |
| 6964 |  UniPower POWER | US$0,1547 | -2,89% | 11,70% | - | US$211,05 | - |
| 6965 |  Sacred Tails ST | US$0,001618 | -1,11% | 11,43% | - | US$227,11 | - |
| 6966 |  Galatic Kitty Fighters GKF | US$0,000000000101 | 0,79% | -37,51% | - | US$210,64 | - |
| 6967 |  Lunes LUNES | US$0,005618 | 0,09% | 24,84% | - | US$209,58 | - |
| 6968 |  Regular Presale REGU | US$0,001495 | -0,07% | 8,72% | - | US$209,54 | - |
| 6969 |  Meta META | US$0,0000003067 | -0,83% | 2,19% | - | US$207,83 | - |
| 6970 |  World Cup Token WCT | US$0,00004179 | -2,63% | -2,72% | - | US$207,21 | - |
| 6971 |  Whalmart WMART | US$0,00000002496 | -4,79% | -3,83% | - | US$206,15 | - |
| 6972 |  SamuraiBattle SMB | US$0,0006811 | -0,26% | -3,03% | - | US$44,36 | - |
| 6973 |  KarenCoin KAREN | US$0,000000000909 | -0,77% | 2,67% | - | US$206,01 | - |
| 6974 |  Blurt BLURT | US$0,007083 | 7,50% | 10,17% | - | US$192,79 | - |
| 6975 |  Nobo Finance NOBF | US$0,000000001703 | -1,93% | 2,40% | - | US$205,88 | - |
| 6976 |  BUMooN BUMN | US$0,000000000520 | -2,37% | 3,69% | - | US$205,69 | - |
| 6977 |  Infinity DAO IND | US$0,8157 | 265,28% | 263,18% | - | US$205,28 | - |
| 6978 |  Hero Cat Key HCK | US$1,16 | -0,09% | -0,72% | - | US$205,11 | - |
| 6979 |  Community Business Token CBT | US$0,000003551 | 6,61% | -1,64% | - | US$205,06 | - |
| 6980 |  PoorQuack POOR | US$0,000000000949 | -3,09% | -6,16% | - | US$203,85 | - |
| 6981 |  KittyShiba KSHIBA | US$0,000000000121 | -1,06% | 1,82% | - | US$203,05 | - |
| 6982 |  ACryptoS ACS | US$1,36 | -4,05% | -6,20% | - | US$224,36 | - |
| 6983 |  Basix BASX | US$0,3111 | 1,08% | 12,71% | - | US$200,44 | - |
| 6984 |  Surge Inu SURGE | US$0,000000006288 | -0,70% | -0,16% | - | US$200,62 | - |
| 6985 |  SAFE TOKEN SAFE | US$0,03448 | -2,81% | -5,72% | - | US$200,24 | - |
| 6986 |  Kabosu KABOSU | US$0,000000002490 | -0,90% | 1,06% | - | US$198,46 | - |
| 6987 |  Agrinoble AGN | US$0,000001551 | -37,47% | -60,54% | - | US$210,81 | - |
| 6988 |  Fantasy War FAWA | US$0,01108 | 0,26% | 0,76% | - | US$198,77 | - |
| 6989 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 0,25% | 6,57% | - | US$256,46 | - |
| 6990 |  METAWORLD METAWORLD | US$0,00001630 | -4,61% | -18,04% | - | US$195,96 | - |
| 6991 |  Baby Floki Billionaire BabyFB | US$0,000000000124 | -1,40% | 0,29% | - | US$195,50 | - |
| 6992 |  Tales Of Chain TALE | US$0,0001981 | 5,89% | -0,55% | - | US$194,69 | - |
| 6993 |  BlockSwap Network CBSN | US$0,003909 | 4,72% | 38,96% | - | US$193,43 | - |
| 6994 |  FANZY FX1 | US$0,0001127 | 2,41% | -19,31% | - | US$192,87 | - |
| 6995 |  Wiggly Finance WGL | US$0,001070 | 22,51% | 24,19% | - | US$192,81 | - |
| 6996 |  Bluca BLUC | US$0,0005813 | -1,39% | -5,88% | - | US$192,77 | - |
| 6997 |  Pixl Coin PXLC | US$0,0007542 | -1,12% | 0,52% | - | US$192,67 | - |
| 6998 |  Wenlambo WLBO | US$0,009897 | -1,48% | 8,75% | - | US$191,34 | - |
| 6999 |  Libonomy LBY | US$0,01390 | -24,15% | -0,96% | - | US$190,67 | - |
| 7000 |  SouloCoin SOULO | US$0,001104 | -1,37% | -3,58% | - | US$190,63 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.